PowerTrade Fuel Historical Data

PTF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00233
+0.43%
$ 932,000 $ 53,273
Mar 16, 3 AM $ 0.00231
-0.86%
$ 924,000 $ 51,644
Mar 16, 2 AM $ 0.00234
+0.00%
$ 936,000 $ 52,777
Mar 16, 1 AM $ 0.00234
+1.30%
$ 936,000 $ 51,952
Mar 16, 12 AM $ 0.00233
+0.43%
$ 932,000 $ 52,319
Mar 15, 11 PM $ 0.00233
+0.43%
$ 932,000 $ 53,265
Mar 15, 10 PM $ 0.00232
-0.85%
$ 928,000 $ 54,193
Mar 15, 9 PM $ 0.00233
+0.43%
$ 932,000 $ 53,427
Mar 15, 8 PM $ 0.00231
-1.28%
$ 924,000 $ 53,698
Mar 15, 7 PM $ 0.00234
+1.30%
$ 936,000 $ 54,386
Mar 15, 6 PM $ 0.00231
-0.86%
$ 924,000 $ 53,402
Mar 15, 5 PM $ 0.00233
-0.43%
$ 932,000 $ 52,990
Mar 15, 4 PM $ 0.00232
-0.85%
$ 928,000 $ 53,696
Mar 15, 3 PM $ 0.00233
+0.43%
$ 932,000 $ 53,582
Mar 15, 2 PM $ 0.00232
+0.43%
$ 928,000 $ 53,320
Mar 15, 1 PM $ 0.00232
+0.43%
$ 928,000 $ 53,296
Mar 15, 12 PM $ 0.00234
+0.00%
$ 936,000 $ 53,948
Mar 15, 11 AM $ 0.00231
+0.00%
$ 924,000 $ 52,896
Mar 15, 10 AM $ 0.00232
+0.00%
$ 928,000 $ 52,249
Mar 15, 9 AM $ 0.00231
-0.43%
$ 924,000 $ 53,108
Mar 15, 8 AM $ 0.00234
+1.30%
$ 936,000 $ 54,640
Mar 15, 7 AM $ 0.00231
-0.43%
$ 924,000 $ 53,310
Mar 15, 6 AM $ 0.00231
+0.00%
$ 924,000 $ 54,557
Mar 15, 5 AM $ 0.00234
+0.43%
$ 936,000 $ 55,240
Mar 15, 4 AM $ 0.00231
-0.86%
$ 924,000 $ 55,149
Mar 15, 3 AM $ 0.00233
+0.87%
$ 932,000 $ 56,263
Mar 15, 2 AM $ 0.00232
+0.00%
$ 928,000 $ 56,447
Mar 15, 1 AM $ 0.00232
-0.85%
$ 928,000 $ 56,849
Mar 15, 12 AM $ 0.00234
+0.00%
$ 936,000 $ 56,556
Mar 14, 11 PM $ 0.00233
+0.87%
$ 932,000 $ 55,054
Mar 14, 10 PM $ 0.00231
-0.86%
$ 924,000 $ 54,970
Mar 14, 9 PM $ 0.00232
-0.43%
$ 928,000 $ 55,177
Mar 14, 8 PM $ 0.00233
+0.43%
$ 932,000 $ 55,568
Mar 14, 7 PM $ 0.00234
+1.30%
$ 936,000 $ 54,973
Mar 14, 6 PM $ 0.00234
+0.86%
$ 936,000 $ 53,888
Mar 14, 5 PM $ 0.00232
+0.43%
$ 928,000 $ 54,441
Mar 14, 4 PM $ 0.00231
-0.43%
$ 924,000 $ 54,484
Mar 14, 3 PM $ 0.00233
+0.43%
$ 932,000 $ 54,442
Mar 14, 2 PM $ 0.00232
-0.43%
$ 928,000 $ 53,463
Mar 14, 1 PM $ 0.00231
-0.86%
$ 924,000 $ 53,088
Mar 14, 12 PM $ 0.00231
-0.43%
$ 924,000 $ 51,730
Mar 14, 11 AM $ 0.00233
+0.87%
$ 932,000 $ 52,666
Mar 14, 10 AM $ 0.00233
+0.43%
$ 932,000 $ 53,250
Mar 14, 9 AM $ 0.00233
+0.00%
$ 932,000 $ 52,168
Mar 14, 8 AM $ 0.00232
-0.43%
$ 928,000 $ 51,539
Mar 14, 7 AM $ 0.00234
+0.86%
$ 936,000 $ 52,266
Mar 14, 6 AM $ 0.00233
+0.87%
$ 932,000 $ 51,292
Mar 14, 5 AM $ 0.00234
+0.86%
$ 936,000 $ 51,236
Mar 14, 4 AM $ 0.00232
-0.43%
$ 928,000 $ 50,813
Mar 14, 3 AM $ 0.00232
+0.43%
$ 928,000 $ 50,907