Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.0001
+0.00%
$40,000 $39,529
Jun 12, 5 AM $0.0001
+0.00%
$40,000 $40,116
Jun 12, 4 AM $0.0001
+0.00%
$40,000 $40,189
Jun 12, 3 AM $0.0001
+0.00%
$40,000 $40,214
Jun 12, 2 AM $0.0001
+0.00%
$40,000 $39,721
Jun 12, 1 AM $0.0001
+0.00%
$40,000 $39,387
Jun 12, 12 AM $0.0001
+0.00%
$40,000 $39,276
Jun 11, 11 PM $0.0001
+0.00%
$40,000 $38,068
Jun 11, 10 PM $0.0001
+0.00%
$40,000 $39,709
Jun 11, 9 PM $0.0001
+0.00%
$40,000 $40,194
Jun 11, 8 PM $0.0001
+0.00%
$40,000 $40,211
Jun 11, 7 PM $0.0001
+0.00%
$40,000 $39,978
Jun 11, 6 PM $0.0001
+0.00%
$40,000 $39,874
Jun 11, 5 PM $0.0001
+0.00%
$40,000 $38,937
Jun 11, 4 PM $0.0001
+0.00%
$40,000 $39,607
Jun 11, 3 PM $0.0001
+0.00%
$40,000 $40,514
Jun 11, 2 PM $0.0001
+0.00%
$40,000 $41,152
Jun 11, 1 PM $0.0001
+0.00%
$40,000 $41,065
Jun 11, 12 PM $0.0001
+0.00%
$40,000 $41,065
Jun 11, 11 AM $0.0001
+0.00%
$40,000 $40,990
Jun 11, 10 AM $0.0001
+0.00%
$40,000 $40,749
Jun 11, 9 AM $0.0001
+0.00%
$40,000 $40,614
Jun 11, 8 AM $0.0001
+0.00%
$40,000 $41,257
Jun 11, 7 AM $0.0001
+0.00%
$40,000 $40,641
Jun 11, 6 AM $0.0001
+0.00%
$40,000 $39,540
Jun 11, 5 AM $0.0001
+0.00%
$40,000 $39,358
Jun 11, 4 AM $0.0001
+0.00%
$40,000 $39,360
Jun 11, 3 AM $0.0001
+0.00%
$40,000 $39,828
Jun 11, 2 AM $0.0001
+0.00%
$40,000 $40,657
Jun 11, 1 AM $0.0001
+0.00%
$40,000 $40,593
Jun 11, 12 AM $0.0001
+0.00%
$40,000 $40,893
Jun 10, 11 PM $0.0001
+0.00%
$40,000 $41,164
Jun 10, 10 PM $0.0001
+0.00%
$40,000 $40,160
Jun 10, 9 PM $0.0001
+0.00%
$40,000 $40,902
Jun 10, 8 PM $0.0001
+0.00%
$40,000 $41,216
Jun 10, 7 PM $0.0001
+0.00%
$40,000 $40,901
Jun 10, 6 PM $0.0001
+0.00%
$40,000 $41,144
Jun 10, 5 PM $0.0001
+0.00%
$40,000 $41,464
Jun 10, 4 PM $0.0001
+0.00%
$40,000 $41,014
Jun 10, 3 PM $0.0001
+0.00%
$40,000 $41,068
Jun 10, 2 PM $0.0001
+0.00%
$40,000 $40,746
Jun 10, 1 PM $0.0001
+0.00%
$40,000 $40,707
Jun 10, 12 PM $0.0001
+0.00%
$40,000 $39,189
Jun 10, 11 AM $0.0001
+0.00%
$40,000 $37,798
Jun 10, 10 AM $0.0001
+0.00%
$40,000 $35,636
Jun 10, 9 AM $0.0001
+0.00%
$40,000 $33,941
Jun 10, 8 AM $0.0001
+0.00%
$40,000 $31,892
Jun 10, 7 AM $0.0001
+0.00%
$40,000 $30,557
Jun 10, 6 AM $0.0001
+0.00%
$40,000 $29,359
Jun 10, 5 AM $0.0001
+0.00%
$40,000 $27,505