PowerTrade Fuel Historical Data

PTF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00232
-0.43%
$ 928,000 $ 50,813
Mar 14, 3 AM $ 0.00232
+0.43%
$ 928,000 $ 50,907
Mar 14, 2 AM $ 0.00231
-0.43%
$ 924,000 $ 49,924
Mar 14, 1 AM $ 0.00232
-0.43%
$ 928,000 $ 49,461
Mar 14, 12 AM $ 0.00234
+0.86%
$ 936,000 $ 50,353
Mar 13, 11 PM $ 0.00234
+1.30%
$ 936,000 $ 50,600
Mar 13, 10 PM $ 0.00233
-0.43%
$ 932,000 $ 48,719
Mar 13, 9 PM $ 0.00233
-0.43%
$ 932,000 $ 51,680
Mar 13, 8 PM $ 0.00234
+0.00%
$ 936,000 $ 52,209
Mar 13, 7 PM $ 0.00234
+0.43%
$ 936,000 $ 53,326
Mar 13, 6 PM $ 0.00232
-0.85%
$ 928,000 $ 54,142
Mar 13, 5 PM $ 0.00233
+0.87%
$ 932,000 $ 54,240
Mar 13, 4 PM $ 0.00232
+0.00%
$ 928,000 $ 53,514
Mar 13, 3 PM $ 0.00234
+1.30%
$ 936,000 $ 54,382
Mar 13, 2 PM $ 0.00232
+0.43%
$ 928,000 $ 54,694
Mar 13, 1 PM $ 0.00232
-0.43%
$ 928,000 $ 54,965
Mar 13, 12 PM $ 0.00231
-0.43%
$ 924,000 $ 55,740
Mar 13, 11 AM $ 0.00232
+0.43%
$ 928,000 $ 55,476
Mar 13, 10 AM $ 0.00231
-0.43%
$ 924,000 $ 54,943
Mar 13, 9 AM $ 0.00232
+0.43%
$ 928,000 $ 54,619
Mar 13, 8 AM $ 0.00231
-0.43%
$ 924,000 $ 54,942
Mar 13, 7 AM $ 0.0023
+0.00%
$ 920,000 $ 55,228
Mar 13, 6 AM $ 0.00231
-0.43%
$ 924,000 $ 55,190
Mar 13, 5 AM $ 0.0023
-0.86%
$ 920,000 $ 54,733
Mar 13, 4 AM $ 0.00232
+0.43%
$ 928,000 $ 55,460
Mar 13, 3 AM $ 0.0023
+0.00%
$ 920,000 $ 54,000
Mar 13, 2 AM $ 0.0023
-0.86%
$ 920,000 $ 54,204
Mar 13, 1 AM $ 0.00231
+0.00%
$ 924,000 $ 54,363
Mar 13, 12 AM $ 0.00231
-0.43%
$ 924,000 $ 53,167
Mar 12, 11 PM $ 0.0023
-0.43%
$ 920,000 $ 53,705
Mar 12, 10 PM $ 0.0023
+0.00%
$ 920,000 $ 54,277
Mar 12, 9 PM $ 0.0023
-0.43%
$ 920,000 $ 53,087
Mar 12, 8 PM $ 0.00232
+0.87%
$ 928,000 $ 52,497
Mar 12, 7 PM $ 0.00231
-0.43%
$ 924,000 $ 51,197
Mar 12, 6 PM $ 0.00231
-0.43%
$ 924,000 $ 50,550
Mar 12, 5 PM $ 0.00232
+0.43%
$ 928,000 $ 49,960
Mar 12, 4 PM $ 0.00231
+0.00%
$ 924,000 $ 49,418
Mar 12, 3 PM $ 0.0023
+0.00%
$ 920,000 $ 49,403
Mar 12, 2 PM $ 0.00232
+0.00%
$ 928,000 $ 50,111
Mar 12, 1 PM $ 0.00231
-0.43%
$ 924,000 $ 50,775
Mar 12, 12 PM $ 0.0023
-0.86%
$ 920,000 $ 51,347
Mar 12, 11 AM $ 0.00232
+0.87%
$ 928,000 $ 52,460
Mar 12, 10 AM $ 0.00231
-0.43%
$ 924,000 $ 51,568
Mar 12, 9 AM $ 0.00231
-0.43%
$ 924,000 $ 51,897
Mar 12, 8 AM $ 0.00231
+0.00%
$ 924,000 $ 51,841
Mar 12, 7 AM $ 0.0023
-0.43%
$ 920,000 $ 51,686
Mar 12, 6 AM $ 0.00232
+0.00%
$ 928,000 $ 51,937
Mar 12, 5 AM $ 0.00232
+0.00%
$ 928,000 $ 52,107
Mar 12, 4 AM $ 0.0023
-0.43%
$ 920,000 $ 52,682
Mar 12, 3 AM $ 0.00232
+0.87%
$ 928,000 $ 52,443