PowerTrade Fuel Historical Data

PTF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00232
+0.87%
$ 928,000 $ 52,443
Mar 12, 2 AM $ 0.00231
-0.43%
$ 924,000 $ 52,625
Mar 12, 1 AM $ 0.00232
+0.87%
$ 928,000 $ 54,201
Mar 12, 12 AM $ 0.00232
+0.00%
$ 928,000 $ 53,532
Mar 11, 11 PM $ 0.0023
-0.86%
$ 920,000 $ 53,185
Mar 11, 10 PM $ 0.00231
+0.00%
$ 924,000 $ 53,269
Mar 11, 9 PM $ 0.0023
+0.00%
$ 920,000 $ 52,697
Mar 11, 8 PM $ 0.00231
+0.00%
$ 924,000 $ 53,931
Mar 11, 7 PM $ 0.00231
-0.43%
$ 924,000 $ 54,259
Mar 11, 6 PM $ 0.00232
+0.87%
$ 928,000 $ 55,076
Mar 11, 5 PM $ 0.0023
-0.43%
$ 920,000 $ 55,366
Mar 11, 4 PM $ 0.0023
+0.00%
$ 920,000 $ 55,171
Mar 11, 3 PM $ 0.0023
+0.00%
$ 920,000 $ 54,956
Mar 11, 2 PM $ 0.00232
+0.87%
$ 928,000 $ 54,057
Mar 11, 1 PM $ 0.00231
-0.43%
$ 924,000 $ 53,759
Mar 11, 12 PM $ 0.0023
+0.00%
$ 920,000 $ 52,571
Mar 11, 11 AM $ 0.00232
+0.43%
$ 928,000 $ 52,550
Mar 11, 10 AM $ 0.00232
+0.87%
$ 928,000 $ 53,627
Mar 11, 9 AM $ 0.0023
+0.00%
$ 920,000 $ 53,472
Mar 11, 8 AM $ 0.00231
+0.43%
$ 924,000 $ 53,065
Mar 11, 7 AM $ 0.00232
+0.87%
$ 928,000 $ 53,894
Mar 11, 6 AM $ 0.00232
+0.00%
$ 928,000 $ 53,452
Mar 11, 5 AM $ 0.00232
+0.43%
$ 928,000 $ 54,542
Mar 11, 4 AM $ 0.00231
+0.43%
$ 924,000 $ 54,280
Mar 11, 3 AM $ 0.00232
+0.87%
$ 928,000 $ 53,641
Mar 11, 2 AM $ 0.00231
+0.43%
$ 924,000 $ 53,178
Mar 11, 1 AM $ 0.00231
+0.43%
$ 924,000 $ 52,496
Mar 11, 12 AM $ 0.0023
-0.86%
$ 920,000 $ 54,073
Mar 10, 11 PM $ 0.0023
+0.00%
$ 920,000 $ 54,013
Mar 10, 10 PM $ 0.00232
+0.87%
$ 928,000 $ 53,718
Mar 10, 9 PM $ 0.00232
+0.43%
$ 928,000 $ 54,917
Mar 10, 8 PM $ 0.0023
-0.86%
$ 920,000 $ 54,948
Mar 10, 7 PM $ 0.00231
-0.43%
$ 924,000 $ 54,863
Mar 10, 6 PM $ 0.00232
+0.87%
$ 928,000 $ 54,784
Mar 10, 5 PM $ 0.00231
+0.00%
$ 924,000 $ 54,093
Mar 10, 4 PM $ 0.00231
+0.43%
$ 924,000 $ 54,849
Mar 10, 3 PM $ 0.00232
+0.87%
$ 928,000 $ 54,636
Mar 10, 2 PM $ 0.0023
-0.43%
$ 920,000 $ 55,619
Mar 10, 1 PM $ 0.00232
+0.87%
$ 928,000 $ 55,939
Mar 10, 12 PM $ 0.0023
+0.00%
$ 920,000 $ 56,038
Mar 10, 11 AM $ 0.00231
-0.43%
$ 924,000 $ 55,267
Mar 10, 10 AM $ 0.00231
+0.43%
$ 924,000 $ 55,543
Mar 10, 9 AM $ 0.00232
+0.43%
$ 928,000 $ 54,590
Mar 10, 8 AM $ 0.00231
-0.43%
$ 924,000 $ 56,511
Mar 10, 7 AM $ 0.0023
+0.00%
$ 920,000 $ 56,571
Mar 10, 6 AM $ 0.00231
+0.00%
$ 924,000 $ 55,363
Mar 10, 5 AM $ 0.0023
+0.00%
$ 920,000 $ 55,823
Mar 10, 4 AM $ 0.0023
+0.00%
$ 920,000 $ 55,573
Mar 10, 3 AM $ 0.00231
+0.00%
$ 924,000 $ 56,118
Mar 10, 2 AM $ 0.00232
+0.87%
$ 928,000 $ 56,281