Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.0001
+0.00%
$40,000 $41,505
Jun 6, 6 AM $0.0001
+0.00%
$40,000 $41,674
Jun 6, 5 AM $0.0001
+0.00%
$40,000 $41,502
Jun 6, 4 AM $0.0001
+0.00%
$40,000 $41,462
Jun 6, 3 AM $0.0001
+0.00%
$40,000 $41,403
Jun 6, 2 AM $0.0001
+0.00%
$40,000 $41,344
Jun 6, 1 AM $0.0001
+0.00%
$40,000 $40,772
Jun 6, 12 AM $0.0001
-0.02%
$40,000 $41,277
Jun 5, 11 PM $0.0001
+0.00%
$40,009 $41,711
Jun 5, 10 PM $0.0001
+0.02%
$40,009 $42,012
Jun 5, 9 PM $0.0001
+0.00%
$40,000 $43,115
Jun 5, 8 PM $0.0001
+0.00%
$40,000 $43,081
Jun 5, 7 PM $0.0001
+0.00%
$40,000 $42,371
Jun 5, 6 PM $0.0001
+0.00%
$40,000 $42,336
Jun 5, 5 PM $0.0001
+0.00%
$40,000 $42,811
Jun 5, 4 PM $0.0001
+0.00%
$40,000 $42,861
Jun 5, 3 PM $0.0001
+0.00%
$40,000 $42,943
Jun 5, 2 PM $0.0001
+0.00%
$40,000 $41,694
Jun 5, 1 PM $0.0001
+0.00%
$40,000 $41,261
Jun 5, 12 PM $0.0001
+0.00%
$40,000 $41,744
Jun 5, 11 AM $0.0001
-0.05%
$40,000 $40,379
Jun 5, 10 AM $0.0001
+0.05%
$40,019 $40,738
Jun 5, 9 AM $0.0001
+0.00%
$40,000 $41,641
Jun 5, 8 AM $0.0001
+0.00%
$40,000 $41,077
Jun 5, 7 AM $0.0001
+0.01%
$40,000 $40,598
Jun 5, 6 AM $0.0001
+0.00%
$39,997 $40,898
Jun 5, 5 AM $0.0001
-0.01%
$39,998 $41,291
Jun 5, 4 AM $0.0001
+0.00%
$40,000 $41,188
Jun 5, 3 AM $0.0001
+0.00%
$40,000 $42,035
Jun 5, 2 AM $0.0001
+0.00%
$40,000 $42,887
Jun 5, 1 AM $0.0001
+0.00%
$40,000 $44,698
Jun 5, 12 AM $0.0001
+0.00%
$40,000 $44,208
Jun 4, 11 PM $0.0001
+0.00%
$40,000 $43,743
Jun 4, 10 PM $0.0001
+0.00%
$40,000 $45,291
Jun 4, 9 PM $0.0001
+0.00%
$40,000 $45,332
Jun 4, 8 PM $0.0001
+0.00%
$40,000 $45,646
Jun 4, 7 PM $0.0001
+0.00%
$40,000 $46,145
Jun 4, 6 PM $0.0001
+0.00%
$40,000 $45,568
Jun 4, 5 PM $0.0001
+0.00%
$40,000 $45,294
Jun 4, 4 PM $0.0001
+0.00%
$40,000 $43,975
Jun 4, 3 PM $0.0001
+0.00%
$40,000 $44,587
Jun 4, 2 PM $0.0001
+0.00%
$40,000 $45,553
Jun 4, 1 PM $0.0001
+0.00%
$40,000 $44,428
Jun 4, 12 PM $0.0001
+0.00%
$40,000 $43,365
Jun 4, 11 AM $0.0001
+0.00%
$40,000 $43,785
Jun 4, 10 AM $0.0001
+0.00%
$40,000 $42,988
Jun 4, 9 AM $0.0001
+0.00%
$40,000 $42,990
Jun 4, 8 AM $0.0001
+0.00%
$40,000 $42,337
Jun 4, 7 AM $0.0001
+0.00%
$40,000 $42,730
Jun 4, 6 AM $0.0001
+0.00%
$40,000 $42,326