PowerTrade Fuel Historical Data

PTF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0129
-6.25%
$ 5.15 million $ 7,562
Oct 27, 2023 $ 0.0137
+51.64%
$ 5.48 million $ 59,550
Oct 26, 2023 $ 0.0145
-6.73%
$ 5.79 million $ 56,871
Oct 25, 2023 $ 0.0155
-20.96%
$ 6.2 million $ 31,937
Oct 24, 2023 $ 0.0196
-2.19%
$ 7.85 million $ 62,554
Oct 23, 2023 $ 0.0201
+13.46%
$ 8.02 million $ 70,420
Oct 22, 2023 $ 0.0157
+13.42%
$ 6.3 million $ 61,321
Oct 21, 2023 $ 0.0138
+1.82%
$ 5.53 million $ 57,787
Oct 20, 2023 $ 0.0136
+21.18%
$ 5.43 million $ 59,393
Oct 19, 2023 $ 0.0128
-7.89%
$ 5.13 million $ 53,355
Oct 18, 2023 $ 0.0107
+7.17%
$ 4.27 million $ 52,405
Oct 17, 2023 $ 0.00991
-0.95%
$ 3.96 million $ 50,235
Oct 16, 2023 $ 0.0101
+4.16%
$ 4.02 million $ 52,110
Oct 15, 2023 $ 0.00962
-4.61%
$ 3.85 million $ 49,026
Oct 14, 2023 $ 0.01
+8.09%
$ 4.01 million $ 53,546
Oct 13, 2023 $ 0.0101
+21.53%
$ 4.03 million $ 52,393
Oct 12, 2023 $ 0.00829
-15.64%
$ 3.31 million $ 3,071
Oct 11, 2023 $ 0.00982
+1.71%
$ 3.93 million $ 49,222
Oct 10, 2023 $ 0.00973
-7.11%
$ 3.89 million $ 46,356
Oct 9, 2023 $ 0.0104
+1.24%
$ 4.16 million $ 50,533
Oct 8, 2023 $ 0.0104
+0.04%
$ 4.14 million $ 49,479
Oct 7, 2023 $ 0.0103
-0.81%
$ 4.14 million $ 51,690
Oct 6, 2023 $ 0.0105
-0.65%
$ 4.18 million $ 51,391
Oct 5, 2023 $ 0.0106
-9.01%
$ 4.23 million $ 50,644
Oct 4, 2023 $ 0.0117
+10.22%
$ 4.68 million $ 52,990
Oct 3, 2023 $ 0.0126
+0.08%
$ 5.02 million $ 54,486
Oct 2, 2023 $ 0.0126
+0.78%
$ 5.03 million $ 54,013
Oct 1, 2023 $ 0.0125
+4.28%
$ 4.99 million $ 54,772
Sep 30, 2023 $ 0.012
-1.19%
$ 4.8 million $ 51,902
Sep 29, 2023 $ 0.0121
-2.31%
$ 4.83 million $ 51,768
Sep 28, 2023 $ 0.0124
+7.59%
$ 4.94 million $ 54,483
Sep 27, 2023 $ 0.0115
+2.28%
$ 4.6 million $ 5,813
Sep 26, 2023 $ 0.0113
-18.65%
$ 4.52 million $ 64,563
Sep 25, 2023 $ 0.0139
+16.62%
$ 5.55 million $ 5,352
Sep 24, 2023 $ 0.0119
+0.07%
$ 4.76 million $ 70,584
Sep 23, 2023 $ 0.0119
+0.30%
$ 4.77 million $ 72,992
Sep 22, 2023 $ 0.0118
+0.68%
$ 4.73 million $ 69,500
Sep 21, 2023 $ 0.0118
-6.99%
$ 4.73 million $ 70,543
Sep 20, 2023 $ 0.0127
-0.06%
$ 5.08 million $ 72,546
Sep 19, 2023 $ 0.0127
-0.13%
$ 5.08 million $ 70,851
Sep 18, 2023 $ 0.0126
-4.34%
$ 5.05 million $ 67,949
Sep 17, 2023 $ 0.0132
-0.30%
$ 5.28 million $ 72,237
Sep 16, 2023 $ 0.0132
+16.07%
$ 5.3 million $ 76,742
Sep 15, 2023 $ 0.0115
-0.08%
$ 4.58 million $ 69,501
Sep 14, 2023 $ 0.0114
+0.12%
$ 4.58 million $ 72,587
Sep 13, 2023 $ 0.0114
-1.08%
$ 4.55 million $ 73,581
Sep 12, 2023 $ 0.0115
-1.70%
$ 4.6 million $ 73,531
Sep 11, 2023 $ 0.0128
-1.35%
$ 5.12 million $ 70,865
Sep 10, 2023 $ 0.013
+2.32%
$ 5.19 million $ 78,956
Sep 9, 2023 $ 0.0127
+2.85%
$ 5.07 million $ 74,379