PowerTrade Fuel Historical Data

PTF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00231
+0.00%
$ 924,000 $ 56,118
Mar 10, 2 AM $ 0.00232
+0.87%
$ 928,000 $ 56,281
Mar 10, 1 AM $ 0.00232
+0.00%
$ 928,000 $ 55,689
Mar 10, 12 AM $ 0.0023
+0.00%
$ 920,000 $ 55,214
Mar 9, 11 PM $ 0.00232
+0.43%
$ 928,000 $ 54,566
Mar 9, 10 PM $ 0.00231
-0.43%
$ 924,000 $ 54,875
Mar 9, 9 PM $ 0.00232
+0.87%
$ 928,000 $ 54,897
Mar 9, 8 PM $ 0.00231
+0.43%
$ 924,000 $ 53,618
Mar 9, 7 PM $ 0.0023
-0.43%
$ 920,000 $ 54,642
Mar 9, 6 PM $ 0.00231
+0.00%
$ 924,000 $ 54,443
Mar 9, 5 PM $ 0.00231
+0.00%
$ 924,000 $ 53,933
Mar 9, 4 PM $ 0.00231
-0.43%
$ 924,000 $ 54,051
Mar 9, 3 PM $ 0.00232
+0.87%
$ 928,000 $ 53,367
Mar 9, 2 PM $ 0.0023
-0.43%
$ 920,000 $ 52,491
Mar 9, 1 PM $ 0.00232
+0.43%
$ 928,000 $ 52,444
Mar 9, 12 PM $ 0.00231
+0.00%
$ 924,000 $ 53,303
Mar 9, 11 AM $ 0.0023
+0.00%
$ 920,000 $ 52,416
Mar 9, 10 AM $ 0.0023
-0.86%
$ 920,000 $ 51,825
Mar 9, 9 AM $ 0.0023
+0.00%
$ 920,000 $ 52,984
Mar 9, 8 AM $ 0.00231
+0.00%
$ 924,000 $ 51,706
Mar 9, 7 AM $ 0.00232
+0.87%
$ 928,000 $ 50,937
Mar 9, 6 AM $ 0.00232
+0.43%
$ 928,000 $ 49,455
Mar 9, 5 AM $ 0.00231
+0.43%
$ 924,000 $ 49,845
Mar 9, 4 AM $ 0.00231
-0.43%
$ 924,000 $ 48,377
Mar 9, 3 AM $ 0.0023
-0.86%
$ 920,000 $ 48,820
Mar 9, 2 AM $ 0.00231
+0.00%
$ 924,000 $ 49,050
Mar 9, 1 AM $ 0.0023
-0.86%
$ 920,000 $ 49,380
Mar 9, 12 AM $ 0.0023
+0.00%
$ 920,000 $ 51,092
Mar 8, 11 PM $ 0.00231
+0.43%
$ 924,000 $ 50,502
Mar 8, 10 PM $ 0.0023
-0.86%
$ 920,000 $ 50,671
Mar 8, 9 PM $ 0.00231
+0.00%
$ 924,000 $ 49,312
Mar 8, 8 PM $ 0.0023
+0.00%
$ 920,000 $ 50,295
Mar 8, 7 PM $ 0.0023
-0.86%
$ 920,000 $ 50,079
Mar 8, 6 PM $ 0.0023
-0.86%
$ 920,000 $ 51,960
Mar 8, 5 PM $ 0.00232
+0.87%
$ 928,000 $ 52,493
Mar 8, 4 PM $ 0.00232
+0.43%
$ 928,000 $ 52,306
Mar 8, 3 PM $ 0.00231
-0.43%
$ 924,000 $ 52,872
Mar 8, 2 PM $ 0.00232
+0.87%
$ 928,000 $ 52,282
Mar 8, 1 PM $ 0.0023
-0.43%
$ 920,000 $ 51,691
Mar 8, 12 PM $ 0.00232
+0.87%
$ 928,000 $ 50,824
Mar 8, 11 AM $ 0.0023
-0.86%
$ 920,000 $ 53,228
Mar 8, 10 AM $ 0.00231
+0.43%
$ 924,000 $ 52,685
Mar 8, 9 AM $ 0.00231
-0.43%
$ 924,000 $ 52,745
Mar 8, 8 AM $ 0.00231
+0.43%
$ 924,000 $ 52,567
Mar 8, 7 AM $ 0.0023
+0.00%
$ 920,000 $ 53,125
Mar 8, 6 AM $ 0.0023
-0.43%
$ 920,000 $ 53,490
Mar 8, 5 AM $ 0.00232
+0.00%
$ 928,000 $ 53,105
Mar 8, 4 AM $ 0.00232
+0.00%
$ 928,000 $ 55,329
Mar 8, 3 AM $ 0.00231
+0.43%
$ 924,000 $ 55,829
Mar 8, 2 AM $ 0.00232
+0.87%
$ 928,000 $ 55,054