PowerTrade Fuel Historical Data

PTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00041
-2.38%
$ 164,000 $ 30,882
Apr 14, 3 PM $ 0.00041
+0.25%
$ 164,000 $ 27,240
Apr 14, 2 PM $ 0.000409
+0.22%
$ 163,590 $ 24,486
Apr 14, 1 PM $ 0.000408
+5.91%
$ 163,225 $ 22,207
Apr 14, 12 PM $ 0.00038
-5.08%
$ 151,927 $ 1,195
Apr 14, 6 AM $ 0.00039
+0.00%
$ 156,006 $ 12,487
Apr 14, 3 AM $ 0.00042
-0.06%
$ 168,000 $ 15,330
Apr 14, 2 AM $ 0.00042
+0.01%
$ 168,106 $ 17,412
Apr 14, 1 AM $ 0.00042
+0.01%
$ 168,089 $ 20,564
Apr 14, 12 AM $ 0.00042
+0.00%
$ 168,080 $ 22,736
Apr 13, 11 PM $ 0.00042
-0.08%
$ 168,072 $ 25,098
Apr 13, 10 PM $ 0.00042
+0.01%
$ 168,194 $ 27,114
Apr 13, 9 PM $ 0.00042
+0.07%
$ 168,177 $ 29,602
Apr 13, 8 PM $ 0.00042
+0.00%
$ 168,055 $ 31,091
Apr 13, 7 PM $ 0.00042
+0.00%
$ 168,052 $ 32,818
Apr 13, 6 PM $ 0.00042
+0.00%
$ 168,050 $ 34,499
Apr 13, 5 PM $ 0.00042
+0.00%
$ 168,048 $ 35,922
Apr 13, 4 PM $ 0.00042
+2.47%
$ 168,045 $ 38,554
Apr 13, 3 PM $ 0.00041
+0.00%
$ 164,000 $ 38,944
Apr 13, 2 PM $ 0.00041
-0.04%
$ 164,000 $ 41,008
Apr 13, 1 PM $ 0.00041
+0.04%
$ 164,065 $ 43,729
Apr 13, 7 AM $ 0.00036
-5.18%
$ 144,124 $ 51,512
Apr 13, 6 AM $ 0.00039
+0.00%
$ 156,000 $ 49,374
Apr 13, 5 AM $ 0.00038
+0.00%
$ 152,000 $ 50,877
Apr 13, 4 AM $ 0.00038
+0.00%
$ 152,000 $ 46,935
Apr 13, 3 AM $ 0.00038
+0.00%
$ 152,000 $ 46,745
Apr 13, 2 AM $ 0.00039
+2.63%
$ 156,000 $ 48,872
Apr 13, 1 AM $ 0.00038
-2.56%
$ 152,000 $ 48,199
Apr 13, 12 AM $ 0.00038
-2.56%
$ 152,000 $ 50,363
Apr 12, 11 PM $ 0.00039
+0.00%
$ 156,000 $ 50,399
Apr 12, 10 PM $ 0.00038
+0.00%
$ 152,000 $ 50,174
Apr 12, 9 PM $ 0.00038
-2.56%
$ 152,000 $ 49,227
Apr 12, 8 PM $ 0.00038
+0.00%
$ 152,000 $ 50,202
Apr 12, 7 PM $ 0.00039
+0.00%
$ 156,000 $ 50,226
Apr 12, 6 PM $ 0.00039
+2.63%
$ 156,000 $ 52,484
Apr 12, 5 PM $ 0.00039
+2.63%
$ 156,000 $ 51,849
Apr 12, 4 PM $ 0.00038
-2.56%
$ 152,000 $ 51,894
Apr 12, 3 PM $ 0.00038
-2.56%
$ 152,000 $ 54,333
Apr 12, 2 PM $ 0.00039
+2.63%
$ 156,000 $ 54,452
Apr 12, 1 PM $ 0.00038
-2.56%
$ 152,000 $ 54,055
Apr 12, 12 PM $ 0.00039
+2.63%
$ 156,000 $ 56,698
Apr 12, 11 AM $ 0.00039
+0.00%
$ 156,000 $ 56,468
Apr 12, 9 AM $ 0.0004
+0.00%
$ 160,180 $ 2,327
Apr 12, 8 AM $ 0.000395
-0.38%
$ 157,855 $ 1,077
Apr 12, 7 AM $ 0.00038
-2.52%
$ 152,065 $ 58,802
Apr 12, 6 AM $ 0.00038
+0.00%
$ 152,000 $ 59,156
Apr 12, 5 AM $ 0.00038
-2.56%
$ 152,000 $ 56,645
Apr 12, 4 AM $ 0.00038
-2.56%
$ 152,000 $ 58,631
Apr 12, 3 AM $ 0.00038
-2.56%
$ 152,000 $ 58,605
Apr 12, 2 AM $ 0.00039
+2.63%
$ 156,000 $ 57,607