PowerTrade Fuel Historical Data

PTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 48,874
Jul 6, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 48,454
Jul 6, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 49,127
Jul 6, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 48,332
Jul 6, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 48,701
Jul 6, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 50,018
Jul 6, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 48,818
Jul 6, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 49,513
Jul 5, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 50,423
Jul 5, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 50,723
Jul 5, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 50,763
Jul 5, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 52,110
Jul 5, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 52,202
Jul 5, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 51,338
Jul 5, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 51,543
Jul 5, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 52,789
Jul 5, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 53,701
Jul 5, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 53,712
Jul 5, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 53,842
Jul 5, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 53,965
Jul 5, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 54,330
Jul 5, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 54,506
Jul 5, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 54,134
Jul 5, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 54,006
Jul 5, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 53,887
Jul 5, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 54,615
Jul 5, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 53,615
Jul 5, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 52,867
Jul 5, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 52,846
Jul 5, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 52,144
Jul 5, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 52,789
Jul 5, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 52,356
Jul 4, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 51,779
Jul 4, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 51,011
Jul 4, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 50,435
Jul 4, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 49,681
Jul 4, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 50,786
Jul 4, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 50,248
Jul 4, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 50,164
Jul 4, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 50,160
Jul 4, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 49,431
Jul 4, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 48,790
Jul 4, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 49,590
Jul 4, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 50,101
Jul 4, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 48,965
Jul 4, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 48,457
Jul 4, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 49,062
Jul 4, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 49,208
Jul 4, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 51,138
Jul 4, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 51,183