Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.0052
+0.00%
$2.08 million $4,775
Sep 15, 7 AM $0.0052
+0.00%
$2.08 million $4,775
Sep 15, 6 AM $0.0052
+0.00%
$2.08 million $4,775
Sep 15, 5 AM $0.0052
+0.00%
$2.08 million $4,802
Sep 15, 4 AM $0.0052
+0.00%
$2.08 million $4,802
Sep 15, 3 AM $0.0052
+0.00%
$2.08 million $4,802
Sep 15, 2 AM $0.0052
+0.00%
$2.08 million $4,802
Sep 15, 1 AM $0.0052
+0.00%
$2.08 million $4,802
Sep 15, 12 AM $0.0052
+0.00%
$2.08 million $4,803
Sep 14, 11 PM $0.0052
-2.09%
$2.08 million $4,803
Sep 14, 10 PM $0.00531
+0.00%
$2.12 million $28
Sep 14, 9 PM $0.00531
+0.00%
$2.12 million $28
Sep 14, 8 PM $0.00531
+0.00%
$2.12 million $28
Sep 14, 7 PM $0.00531
+0.00%
$2.12 million $28
Sep 14, 6 PM $0.00531
+0.00%
$2.12 million $28
Sep 14, 5 PM $0.00531
+0.00%
$2.12 million $28
Sep 14, 4 PM $0.00531
+0.00%
$2.12 million $28
Sep 14, 3 PM $0.00531
+0.00%
$2.12 million $28
Sep 14, 2 PM $0.00531
+5.26K%
$2.12 million $28
Sep 14, 1 PM $0.000099
+0.00%
$39,600 $1
Sep 14, 12 PM $0.000099
+0.00%
$39,600 $1
Sep 14, 11 AM $0.000099
-98.14%
$39,600 $1
Sep 14, 10 AM $0.00533
+0.00%
$2.13 million $28
Sep 14, 9 AM $0.00533
+0.00%
$2.13 million $28
Sep 14, 8 AM $0.00533
+0.00%
$2.13 million $28
Sep 14, 7 AM $0.00533
+0.00%
$2.13 million $28
Sep 14, 6 AM $0.00533
+0.00%
$2.13 million $28
Sep 14, 5 AM $0.00533
+0.00%
$2.13 million $1
Sep 14, 4 AM $0.00533
+0.00%
$2.13 million $1
Sep 14, 3 AM $0.00533
+0.00%
$2.13 million $1
Sep 14, 2 AM $0.00533
+0.00%
$2.13 million $1
Sep 14, 1 AM $0.00533
+0.00%
$2.13 million $1
Sep 14, 12 AM $0.000407
+0.00%
$162,752 $0.1
Sep 13, 11 PM $0.000407
+0.00%
$162,752 $0.1
Sep 13, 10 PM $0.000407
+0.00%
$162,752 $0.1
Sep 13, 9 PM $0.000407
+0.00%
$162,752 $0
Sep 13, 8 PM $0.000407
+0.00%
$162,752 $0
Sep 13, 7 PM $0.000407
+0.00%
$162,752 $0
Sep 13, 6 PM $0.000407
+0.00%
$162,752 $0
Sep 13, 5 PM $0.000407
-92.82%
$162,752 $0
Sep 13, 4 PM $0.00567
+0.00%
$2.27 million $2
Sep 13, 3 PM $0.00567
+0.00%
$2.27 million $2
Sep 13, 2 PM $0.00567
+0.00%
$2.27 million $2
Sep 13, 1 PM $0.00567
+0.00%
$2.27 million $2
Sep 13, 12 PM $0.00567
+0.00%
$2.27 million $2
Sep 13, 11 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 10 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 9 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 8 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 7 AM $0.00567
+0.00%
$2.27 million $2