Coinranking
PowerTrade Fuel Historical Data
PTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00893 | +1.51% | ||
| Sep 22 | $0.00709 | -50.73% | ||
| Sep 15 | $0.0143 | +5.30% | ||
| Sep 8 | $0.0135 | +0.00% | ||
| Sep 1 | $0.0138 | -1.01% | ||
| Aug 25 | $0.014 | -24.76% | ||
| Aug 18 | $0.0185 | +10.11% | ||
| Aug 11 | $0.0168 | -11.83% | ||
| Aug 4 | $0.0189 | +1.67% | ||
| Jul 28 | $0.0185 | -1.12% | ||
| Jul 21 | $0.0191 | +29.00% | ||
| Jul 14 | $0.0148 | +32.15% | ||
| Jul 7 | $0.01 | +14.14% | ||
| Jun 30 | $0.00878 | -9.76% | ||
| Jun 23 | $0.00875 | +0.11% | ||
| Jun 16 | $0.00874 | -5.41% | ||
| Jun 9 | $0.00931 | +2.99% | ||
| Jun 2 | $0.00904 | -0.88% | ||
| May 26 | $0.00914 | +1.44% | ||
| May 19 | $0.00916 | +13.79% | ||
| May 12 | $0.00686 | -12.77% | ||
| May 5 | $0.00783 | -6.88% | ||
| Apr 28 | $0.00833 | +0.85% | ||
| Apr 21 | $0.00823 | +6.06% | ||
| Apr 14 | $0.00776 | +6.59% | ||
| Apr 7 | $0.00728 | +16.11% | ||
| Mar 31 | $0.00627 | -17.93% | ||
| Mar 24 | $0.00718 | -12.44% | ||
| Mar 17 | $0.00821 | +0.74% | ||
| Mar 10 | $0.00876 | -5.81% | ||
| Mar 3 | $0.00922 | -27.23% | ||
| Feb 24 | $0.0127 | +40.24% | ||
| Feb 17 | $0.00908 | -9.65% | ||
| Feb 10 | $0.00998 | -4.41% | ||
| Feb 3 | $0.0104 | +66.83% | ||
| Jan 27 | $0.00624 | -18.75% | ||
| Jan 20 | $0.00799 | -5.87% | ||
| Jan 13 | $0.00914 | +57.10% | ||
| Jan 6 | $0.00543 | -17.31% | ||
| Dec 30 | $0.00442 | -54.70% | ||
| Dec 23 | $0.00993 | -0.79% | ||
| Dec 16 | $0.00998 | -28.33% | ||
| Dec 9 | $0.0144 | -18.35% | ||
| Dec 2 | $0.0109 | +11.21% | ||
| Nov 25 | $0.0102 | +12.50% | ||
| Nov 18 | $0.0104 | +2.56% | ||
| Nov 11 | $0.01 | -21.91% | ||
| Nov 4 | $0.0121 | +4.32% | ||
| Oct 28 | $0.0116 | +0.38% | ||
| Oct 21 | $0.0122 | +18.60% | ||