PowerTrade Fuel Historical Data

PTF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0123
-0.23%
$ 4.92 million $ 70,259
Sep 7, 2023 $ 0.0123
-1.29%
$ 4.93 million $ 72,778
Sep 6, 2023 $ 0.0125
-1.80%
$ 5 million $ 71,761
Sep 5, 2023 $ 0.0127
+0.64%
$ 5.09 million $ 75,707
Sep 4, 2023 $ 0.0126
+4.81%
$ 5.04 million $ 76,070
Sep 3, 2023 $ 0.012
+8.54%
$ 4.81 million $ 79,790
Sep 2, 2023 $ 0.0111
-16.57%
$ 4.43 million $ 72,459
Sep 1, 2023 $ 0.0133
+1.61%
$ 5.31 million $ 75,296
Aug 31, 2023 $ 0.0131
+3.44%
$ 5.23 million $ 108,694
Aug 30, 2023 $ 0.0126
+34.83%
$ 5.05 million $ 15,589
Aug 29, 2023 $ 0.00936
-2.17%
$ 3.74 million $ 83,156
Aug 28, 2023 $ 0.00955
+0.34%
$ 3.82 million $ 102,533
Aug 27, 2023 $ 0.00952
-0.73%
$ 3.81 million $ 110,837
Aug 26, 2023 $ 0.00961
+1.36%
$ 3.84 million $ 109,306
Aug 25, 2023 $ 0.00949
-0.48%
$ 3.8 million $ 116,772
Aug 24, 2023 $ 0.00949
-0.21%
$ 3.8 million $ 112,955
Aug 23, 2023 $ 0.00951
+1.54%
$ 3.8 million $ 114,680
Aug 22, 2023 $ 0.00938
-0.18%
$ 3.75 million $ 123,676
Aug 21, 2023 $ 0.00943
-0.33%
$ 3.77 million $ 133,427
Aug 20, 2023 $ 0.0095
+5.07%
$ 3.8 million $ 142,167
Aug 19, 2023 $ 0.00903
+0.49%
$ 3.61 million $ 134,571
Aug 18, 2023 $ 0.00899
+8.45%
$ 3.6 million $ 142,214
Aug 17, 2023 $ 0.00829
-8.68%
$ 3.32 million $ 135,024
Aug 16, 2023 $ 0.00908
-7.79%
$ 3.63 million $ 127,547
Aug 15, 2023 $ 0.00985
-8.45%
$ 3.94 million $ 137,908
Aug 14, 2023 $ 0.0107
-0.62%
$ 4.27 million $ 144,868
Aug 13, 2023 $ 0.0107
+5.96%
$ 4.27 million $ 147,646
Aug 12, 2023 $ 0.0101
+0.42%
$ 4.03 million $ 137,268
Aug 11, 2023 $ 0.01
+0.31%
$ 4.02 million $ 134,958
Aug 10, 2023 $ 0.01
-0.34%
$ 4.02 million $ 138,753
Aug 9, 2023 $ 0.0101
-1.45%
$ 4.03 million $ 143,040
Aug 8, 2023 $ 0.0102
+1.37%
$ 4.1 million $ 143,941
Aug 7, 2023 $ 0.0102
+0.05%
$ 4.06 million $ 139,356
Aug 6, 2023 $ 0.0101
-1.20%
$ 4.04 million $ 142,268
Aug 5, 2023 $ 0.0102
-0.80%
$ 4.08 million $ 138,395
Aug 4, 2023 $ 0.0103
-3.78%
$ 4.11 million $ 138,054
Aug 3, 2023 $ 0.0107
-2.15%
$ 4.29 million $ 143,484
Aug 2, 2023 $ 0.0109
-0.10%
$ 4.36 million $ 144,001
Aug 1, 2023 $ 0.0109
-4.34%
$ 4.36 million $ 142,882
Jul 31, 2023 $ 0.0113
-1.24%
$ 4.53 million $ 143,603
Jul 30, 2023 $ 0.0115
-2.41%
$ 4.59 million $ 142,873
Jul 29, 2023 $ 0.0118
+1.32%
$ 4.71 million $ 148,954
Jul 28, 2023 $ 0.0116
+5.03%
$ 4.66 million $ 148,851
Jul 27, 2023 $ 0.0111
-0.60%
$ 4.44 million $ 138,782
Jul 26, 2023 $ 0.0111
-4.11%
$ 4.46 million $ 141,005
Jul 25, 2023 $ 0.0116
-0.09%
$ 4.66 million $ 142,825
Jul 24, 2023 $ 0.0117
+0.90%
$ 4.67 million $ 148,799
Jul 23, 2023 $ 0.0116
+0.16%
$ 4.64 million $ 146,877
Jul 22, 2023 $ 0.0116
+4.97%
$ 4.63 million $ 146,557
Jul 21, 2023 $ 0.0111
-7.75%
$ 4.43 million $ 142,606