PowerTrade Fuel Historical Data

PTF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.012
+1.05%
$ 4.8 million $ 146,167
Jul 19, 2023 $ 0.0118
-11.90%
$ 4.73 million $ 141,797
Jul 18, 2023 $ 0.0134
+0.02%
$ 5.35 million $ 141,644
Jul 17, 2023 $ 0.0134
-0.77%
$ 5.35 million $ 145,724
Jul 16, 2023 $ 0.0135
-0.05%
$ 5.39 million $ 147,348
Jul 15, 2023 $ 0.0135
+0.69%
$ 5.4 million $ 149,850
Jul 14, 2023 $ 0.0134
-9.67%
$ 5.37 million $ 142,033
Jul 13, 2023 $ 0.0147
+1.34%
$ 5.9 million $ 147,678
Jul 12, 2023 $ 0.0146
-3.99%
$ 5.82 million $ 143,526
Jul 11, 2023 $ 0.0152
+0.30%
$ 6.06 million $ 146,407
Jul 10, 2023 $ 0.0151
-0.10%
$ 6.05 million $ 151,782
Jul 9, 2023 $ 0.0151
-0.08%
$ 6.04 million $ 151,687
Jul 8, 2023 $ 0.0151
+0.25%
$ 6.04 million $ 145,451
Jul 7, 2023 $ 0.0152
-5.06%
$ 6.08 million $ 152,687
Jul 6, 2023 $ 0.0157
+1.09%
$ 6.29 million $ 138,528
Jul 5, 2023 $ 0.0157
+0.59%
$ 6.27 million $ 148,769
Jul 4, 2023 $ 0.0156
+17.79%
$ 6.26 million $ 156,354
Jul 3, 2023 $ 0.0133
-0.09%
$ 5.32 million $ 69,622
Jul 2, 2023 $ 0.0133
-0.34%
$ 5.32 million $ 146,971
Jul 1, 2023 $ 0.0134
+0.78%
$ 5.34 million $ 144,512
Jun 30, 2023 $ 0.0133
+0.02%
$ 5.3 million $ 145,387
Jun 29, 2023 $ 0.0133
-0.27%
$ 5.31 million $ 144,904
Jun 28, 2023 $ 0.0133
+0.02%
$ 5.32 million $ 147,374
Jun 27, 2023 $ 0.0133
-7.23%
$ 5.33 million $ 141,654
Jun 26, 2023 $ 0.0144
+0.05%
$ 5.77 million $ 148,004
Jun 25, 2023 $ 0.0145
-5.91%
$ 5.78 million $ 145,530
Jun 24, 2023 $ 0.0154
-6.29%
$ 6.17 million $ 153,958
Jun 23, 2023 $ 0.017
+41.69%
$ 6.78 million $ 178,464
Jun 22, 2023 $ 0.0119
+9.36%
$ 4.76 million $ 152,495
Jun 21, 2023 $ 0.0109
+6.46%
$ 4.35 million $ 144,309
Jun 20, 2023 $ 0.0116
+0.24%
$ 4.65 million $ 139,993
Jun 19, 2023 $ 0.0117
+0.17%
$ 4.66 million $ 141,741
Jun 18, 2023 $ 0.0117
+8.28%
$ 4.68 million $ 153,180
Jun 17, 2023 $ 0.0109
+0.87%
$ 4.34 million $ 140,698
Jun 16, 2023 $ 0.0108
+5.76%
$ 4.34 million $ 148,270
Jun 15, 2023 $ 0.0103
+4.43%
$ 4.11 million $ 140,454
Jun 14, 2023 $ 0.011
-9.97%
$ 4.42 million $ 133,111
Jun 13, 2023 $ 0.0123
+16.24%
$ 4.91 million $ 144,871
Jun 12, 2023 $ 0.0106
-55.76%
$ 4.23 million $ 147,973
Jun 11, 2023 $ 0.0239
-0.03%
$ 9.56 million $ 38
Jun 10, 2023 $ 0.0239
-4.68%
$ 9.56 million $ 38
Jun 9, 2023 $ 0.0251
-0.38%
$ 10.04 million $ 40
Jun 8, 2023 $ 0.0252
+0.83%
$ 10.07 million $ 40
Jun 7, 2023 $ 0.025
-2.69%
$ 9.99 million $ 40
Jun 6, 2023 $ 0.0257
+104.32%
$ 10.26 million $ 41
Jun 5, 2023 $ 0.0149
-42.33%
$ 5.95 million $ 145,713
Jun 4, 2023 $ 0.0258
-0.10%
$ 10.33 million $ 41
Jun 3, 2023 $ 0.0258
-0.60%
$ 10.34 million $ 41
Jun 2, 2023 $ 0.026
+2.43%
$ 10.4 million $ 42
Jun 1, 2023 $ 0.0254
-0.59%
$ 10.15 million $ 41