PowerTrade Fuel Historical Data

PTF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00236
+0.00%
$ 944,000 $ 53,567
Mar 6, 1 AM $ 0.00236
+0.00%
$ 944,000 $ 53,765
Mar 6, 12 AM $ 0.00234
+0.43%
$ 936,000 $ 54,575
Mar 5, 11 PM $ 0.00233
-0.85%
$ 932,000 $ 52,923
Mar 5, 10 PM $ 0.00235
+0.43%
$ 940,000 $ 52,282
Mar 5, 9 PM $ 0.00235
+0.00%
$ 940,000 $ 50,443
Mar 5, 8 PM $ 0.00235
-0.42%
$ 940,000 $ 51,567
Mar 5, 7 PM $ 0.00235
+0.43%
$ 940,000 $ 51,881
Mar 5, 6 PM $ 0.00236
+0.85%
$ 944,000 $ 51,057
Mar 5, 5 PM $ 0.00236
+1.29%
$ 944,000 $ 49,259
Mar 5, 4 PM $ 0.00235
+0.00%
$ 940,000 $ 50,189
Mar 5, 3 PM $ 0.00235
+0.00%
$ 940,000 $ 51,164
Mar 5, 2 PM $ 0.00235
+0.43%
$ 940,000 $ 50,626
Mar 5, 1 PM $ 0.00234
+0.43%
$ 936,000 $ 50,117
Mar 5, 12 PM $ 0.00233
-0.43%
$ 932,000 $ 50,575
Mar 5, 11 AM $ 0.00235
+0.86%
$ 940,000 $ 53,129
Mar 5, 10 AM $ 0.00233
-0.85%
$ 932,000 $ 51,765
Mar 5, 9 AM $ 0.00235
+0.00%
$ 940,000 $ 51,708
Mar 5, 8 AM $ 0.00234
-0.43%
$ 936,000 $ 50,906
Mar 5, 7 AM $ 0.00236
+1.29%
$ 944,000 $ 51,072
Mar 5, 6 AM $ 0.00233
-1.27%
$ 932,000 $ 51,502
Mar 5, 5 AM $ 0.00236
+1.29%
$ 944,000 $ 52,478
Mar 5, 4 AM $ 0.00236
+0.85%
$ 944,000 $ 51,216
Mar 5, 3 AM $ 0.00233
+0.00%
$ 932,000 $ 51,512
Mar 5, 2 AM $ 0.00235
+0.00%
$ 940,000 $ 51,257
Mar 5, 1 AM $ 0.00233
-0.43%
$ 932,000 $ 50,987
Mar 5, 12 AM $ 0.00233
-1.27%
$ 932,000 $ 50,200
Mar 4, 11 PM $ 0.00236
+1.29%
$ 944,000 $ 50,844
Mar 4, 10 PM $ 0.00236
+5.83%
$ 944,000 $ 50,932
Mar 4, 9 PM $ 0.00221
-1.34%
$ 884,000 $ 49,821
Mar 4, 8 PM $ 0.00223
+0.90%
$ 892,000 $ 49,855
Mar 4, 7 PM $ 0.00222
+0.45%
$ 888,000 $ 49,670
Mar 4, 6 PM $ 0.00223
+0.00%
$ 892,000 $ 50,042
Mar 4, 5 PM $ 0.00222
+0.45%
$ 888,000 $ 50,773
Mar 4, 4 PM $ 0.00223
-0.45%
$ -- $ 50,204
Mar 4, 1 PM $ 0.00224
+0.45%
$ 896,000 $ 49,437
Mar 4, 12 PM $ 0.00222
-0.89%
$ 888,000 $ 48,733
Mar 4, 11 AM $ 0.00223
-0.45%
$ 892,000 $ 47,149
Mar 4, 9 AM $ 0.00222
+0.45%
$ 888,000 $ 50,008
Mar 4, 8 AM $ 0.00223
+0.90%
$ 892,000 $ 50,068
Mar 4, 7 AM $ 0.00224
+0.45%
$ 896,000 $ 49,750
Mar 4, 6 AM $ 0.00221
+0.00%
$ 884,000 $ 49,258
Mar 4, 5 AM $ 0.00221
-0.90%
$ 884,000 $ 48,198
Mar 4, 4 AM $ 0.00221
+0.00%
$ 884,000 $ 48,130
Mar 4, 3 AM $ 0.00221
+0.00%
$ 884,000 $ 49,314
Mar 4, 2 AM $ 0.00223
-0.45%
$ 892,000 $ 50,486
Mar 4, 1 AM $ 0.00221
+0.00%
$ 884,000 $ 52,601
Mar 4, 12 AM $ 0.00221
-0.45%
$ 884,000 $ 54,122
Mar 3, 11 PM $ 0.00222
+0.45%
$ 888,000 $ 55,350
Mar 3, 10 PM $ 0.00224
+0.90%
$ 896,000 $ 56,061