Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.00017
+0.00%
$68,000 $51,424
May 28, 6 AM $0.00017
+0.00%
$68,000 $50,667
May 28, 5 AM $0.00017
+0.00%
$68,000 $50,722
May 28, 4 AM $0.00017
+0.00%
$68,000 $50,347
May 28, 3 AM $0.00017
+0.00%
$68,000 $50,046
May 28, 2 AM $0.00017
+0.00%
$68,000 $49,673
May 28, 1 AM $0.00017
+0.00%
$68,000 $47,869
May 28, 12 AM $0.00017
+0.00%
$68,000 $47,668
May 27, 11 PM $0.00017
+0.00%
$68,000 $48,082
May 27, 10 PM $0.00017
+0.00%
$68,000 $48,423
May 27, 9 PM $0.00017
+0.00%
$68,000 $47,551
May 27, 8 PM $0.00017
+0.00%
$68,000 $46,889
May 27, 7 PM $0.00017
+0.00%
$68,000 $46,936
May 27, 6 PM $0.00017
+0.00%
$68,000 $45,928
May 27, 5 PM $0.00017
+0.00%
$68,000 $45,724
May 27, 11 AM $0.0002
+0.00%
$80,000 $50,700
May 27, 10 AM $0.0002
+0.00%
$80,000 $51,352
May 27, 9 AM $0.0002
+0.00%
$80,000 $52,346
May 27, 8 AM $0.0002
+0.00%
$80,000 $52,694
May 27, 7 AM $0.0002
+0.00%
$80,000 $52,089
May 27, 6 AM $0.0002
+0.00%
$80,000 $52,787
May 27, 5 AM $0.0002
+0.00%
$80,000 $51,809
May 27, 4 AM $0.0002
+0.00%
$80,000 $52,267
May 27, 3 AM $0.0002
+0.00%
$80,000 $53,530
May 27, 2 AM $0.0002
+0.00%
$80,000 $53,290
May 27, 1 AM $0.0002
+0.00%
$80,000 $54,517
May 27, 12 AM $0.0002
+0.00%
$80,000 $54,086
May 26, 11 PM $0.0002
+0.00%
$80,000 $53,533
May 26, 10 PM $0.0002
+0.00%
$80,000 $52,684
May 26, 9 PM $0.0002
+0.00%
$80,000 $53,138
May 26, 8 PM $0.0002
+0.00%
$80,000 $52,052
May 26, 7 PM $0.0002
+0.00%
$80,000 $51,331
May 26, 6 PM $0.0002
+0.00%
$80,000 $51,659
May 26, 5 PM $0.0002
+0.00%
$80,000 $51,563
May 26, 4 PM $0.0002
+0.00%
$80,000 $49,866
May 26, 3 PM $0.0002
+0.00%
$80,000 $49,750
May 26, 9 AM $0.00022
+0.00%
$88,000 $55,096
May 26, 8 AM $0.00022
+0.00%
$88,000 $55,203
May 26, 7 AM $0.00022
+0.00%
$88,000 $55,772
May 26, 6 AM $0.00022
+0.00%
$88,000 $56,412
May 26, 5 AM $0.00022
+4.76%
$88,000 $57,168
May 26, 4 AM $0.00021
+0.00%
$84,000 $54,673
May 26, 3 AM $0.00021
+0.00%
$84,000 $53,944
May 26, 2 AM $0.00021
+0.00%
$84,000 $53,829
May 26, 1 AM $0.00021
+0.00%
$84,000 $53,941
May 26, 12 AM $0.00021
+0.00%
$84,000 $54,505
May 25, 11 PM $0.00021
+0.00%
$84,000 $54,855
May 25, 10 PM $0.00021
+0.00%
$84,000 $55,076
May 25, 9 PM $0.00021
+0.00%
$84,000 $55,248
May 25, 8 PM $0.00021
+0.00%
$84,000 $56,198