PowerTrade Fuel Historical Data

PTF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00222
+0.45%
$ 888,000 $ 55,350
Mar 3, 10 PM $ 0.00224
+0.90%
$ 896,000 $ 56,061
Mar 3, 9 PM $ 0.00224
+1.36%
$ 896,000 $ 54,917
Mar 3, 8 PM $ 0.00224
+1.36%
$ 896,000 $ 54,939
Mar 3, 7 PM $ 0.00224
+0.90%
$ 896,000 $ 54,887
Mar 3, 6 PM $ 0.00221
-0.45%
$ 884,000 $ 54,625
Mar 3, 5 PM $ 0.00222
+0.45%
$ 888,000 $ 55,870
Mar 3, 4 PM $ 0.00223
+0.00%
$ 892,000 $ 55,634
Mar 3, 3 PM $ 0.00223
+0.90%
$ 892,000 $ 56,402
Mar 3, 2 PM $ 0.00223
+0.45%
$ 892,000 $ 56,354
Mar 3, 1 PM $ 0.00224
+0.00%
$ 896,000 $ 56,274
Mar 3, 12 PM $ 0.00223
+0.45%
$ 892,000 $ 56,081
Mar 3, 11 AM $ 0.00222
+0.45%
$ 888,000 $ 56,778
Mar 3, 10 AM $ 0.00222
+0.00%
$ 888,000 $ 57,149
Mar 3, 9 AM $ 0.00222
+0.45%
$ 888,000 $ 55,940
Mar 3, 8 AM $ 0.00224
+0.90%
$ 896,000 $ 56,937
Mar 3, 7 AM $ 0.00222
+0.00%
$ 888,000 $ 56,698
Mar 3, 6 AM $ 0.00224
+1.36%
$ 896,000 $ 57,853
Mar 3, 5 AM $ 0.00222
-0.89%
$ 888,000 $ 57,043
Mar 3, 4 AM $ 0.00223
+0.45%
$ 892,000 $ 57,877
Mar 3, 3 AM $ 0.00222
-0.89%
$ 888,000 $ 56,875
Mar 3, 2 AM $ 0.00223
-0.45%
$ 892,000 $ 55,891
Mar 3, 1 AM $ 0.00221
+0.00%
$ 884,000 $ 54,921
Mar 3, 12 AM $ 0.00222
-0.45%
$ 888,000 $ 53,311
Mar 2, 11 PM $ 0.00223
+0.90%
$ 892,000 $ 53,055
Mar 2, 10 PM $ 0.00223
+0.00%
$ 892,000 $ 52,618
Mar 2, 9 PM $ 0.00223
-0.45%
$ 892,000 $ 53,098
Mar 2, 8 PM $ 0.00224
+0.90%
$ 896,000 $ 53,215
Mar 2, 7 PM $ 0.00221
+0.00%
$ 884,000 $ 52,002
Mar 2, 6 PM $ 0.00223
-0.45%
$ 892,000 $ 52,665
Mar 2, 5 PM $ 0.00222
-0.89%
$ 888,000 $ 51,885
Mar 2, 4 PM $ 0.00222
-0.89%
$ 888,000 $ 52,938
Mar 2, 3 PM $ 0.00222
+0.45%
$ 888,000 $ 54,158
Mar 2, 2 PM $ 0.00223
+0.45%
$ 892,000 $ 54,503
Mar 2, 1 PM $ 0.00221
-0.90%
$ 884,000 $ 53,648
Mar 2, 12 PM $ 0.00222
+0.45%
$ 888,000 $ 53,774
Mar 2, 11 AM $ 0.00224
+0.00%
$ 896,000 $ 54,562
Mar 2, 10 AM $ 0.00223
+0.90%
$ 892,000 $ 53,208
Mar 2, 9 AM $ 0.00222
+0.45%
$ 888,000 $ 53,843
Mar 2, 8 AM $ 0.00221
-0.45%
$ 884,000 $ 52,591
Mar 2, 7 AM $ 0.00221
-1.34%
$ 884,000 $ 52,530
Mar 2, 6 AM $ 0.00221
+0.00%
$ 884,000 $ 52,330
Mar 2, 5 AM $ 0.00221
-0.90%
$ 884,000 $ 52,159
Mar 2, 4 AM $ 0.00223
-0.45%
$ 892,000 $ 53,323
Mar 2, 3 AM $ 0.00224
+0.45%
$ 896,000 $ 53,376
Mar 2, 2 AM $ 0.00223
+0.45%
$ 892,000 $ 55,273
Mar 2, 1 AM $ 0.00222
-0.89%
$ 888,000 $ 55,014
Mar 2, 12 AM $ 0.00223
+0.90%
$ 892,000 $ 55,999
Mar 1, 11 PM $ 0.00222
+0.00%
$ 888,000 $ 55,912
Mar 1, 10 PM $ 0.00221
+0.00%
$ 884,000 $ 55,061