Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.00021
+0.00%
$84,000 $55,960
May 25, 6 PM $0.00021
+0.00%
$84,000 $55,751
May 25, 5 PM $0.00021
+0.00%
$84,000 $56,112
May 25, 4 PM $0.00021
+0.00%
$84,000 $56,921
May 25, 3 PM $0.00021
+0.00%
$84,000 $57,121
May 25, 2 PM $0.00021
+0.00%
$84,000 $57,805
May 25, 1 PM $0.00021
+0.00%
$84,000 $58,657
May 25, 12 PM $0.00021
-4.55%
$84,000 $58,199
May 25, 11 AM $0.00022
+0.00%
$88,000 $60,637
May 25, 10 AM $0.00022
+0.00%
$88,000 $60,287
May 25, 9 AM $0.00022
+0.00%
$88,000 $60,729
May 25, 8 AM $0.00022
+0.00%
$88,000 $60,387
May 25, 7 AM $0.00022
+4.76%
$88,000 $60,700
May 25, 6 AM $0.00021
+0.00%
$84,000 $57,715
May 25, 5 AM $0.00021
+0.00%
$84,000 $57,044
May 25, 4 AM $0.00021
+0.00%
$84,000 $57,213
May 25, 3 AM $0.00021
+0.00%
$84,000 $56,368
May 25, 2 AM $0.00021
+0.00%
$84,000 $56,300
May 25, 1 AM $0.00021
+0.00%
$84,000 $56,332
May 25, 12 AM $0.00021
+0.00%
$84,000 $56,281
May 24, 11 PM $0.00021
+0.00%
$84,000 $55,883
May 24, 10 PM $0.00021
+0.00%
$84,000 $55,924
May 24, 9 PM $0.00021
+0.00%
$84,000 $56,570
May 24, 8 PM $0.00021
+5.00%
$84,000 $56,969
May 24, 7 PM $0.00021
+0.00%
$84,000 $56,837
May 24, 6 PM $0.00021
+0.00%
$84,000 $56,751
May 24, 5 PM $0.00021
+0.00%
$84,000 $56,437
May 24, 4 PM $0.00021
+5.00%
$84,000 $55,291
May 24, 3 PM $0.0002
-4.76%
$80,000 $53,170
May 24, 2 PM $0.00021
+0.00%
$84,000 $54,646
May 24, 1 PM $0.00021
+0.00%
$84,000 $53,750
May 24, 12 PM $0.00021
+0.00%
$84,000 $53,101
May 24, 11 AM $0.00021
+0.00%
$84,000 $52,604
May 24, 10 AM $0.00021
+0.00%
$84,000 $52,729
May 24, 9 AM $0.00021
+0.00%
$84,000 $53,416
May 24, 8 AM $0.00021
+0.00%
$84,000 $53,460
May 24, 7 AM $0.00021
+0.00%
$84,000 $53,312
May 24, 6 AM $0.00021
+0.00%
$84,000 $52,897
May 24, 5 AM $0.00021
+5.00%
$84,000 $54,977
May 24, 4 AM $0.00021
+5.00%
$84,000 $54,528
May 24, 3 AM $0.00021
+0.00%
$84,000 $55,479
May 24, 2 AM $0.00021
+0.00%
$84,000 $55,443
May 24, 1 AM $0.00021
+0.00%
$84,000 $55,926
May 24, 12 AM $0.00021
+0.00%
$84,000 $56,822
May 23, 11 PM $0.00021
+0.00%
$84,000 $56,835
May 23, 10 PM $0.00021
+0.00%
$84,000 $56,488
May 23, 9 PM $0.0002
-4.76%
$80,000 $56,491
May 23, 8 PM $0.00021
+0.00%
$84,000 $56,331
May 23, 7 PM $0.00021
+0.00%
$84,000 $55,844
May 23, 6 PM $0.00021
+0.00%
$84,000 $56,029