PowerTrade Fuel Historical Data

PTF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00222
+0.00%
$ 888,000 $ 55,912
Mar 1, 10 PM $ 0.00221
+0.00%
$ 884,000 $ 55,061
Mar 1, 9 PM $ 0.00224
+0.00%
$ 896,000 $ 56,142
Mar 1, 8 PM $ 0.00224
+1.36%
$ 896,000 $ 55,379
Mar 1, 7 PM $ 0.00223
+0.45%
$ 892,000 $ 56,197
Mar 1, 6 PM $ 0.00223
-0.45%
$ 892,000 $ 55,655
Mar 1, 5 PM $ 0.00221
-0.90%
$ 884,000 $ 55,304
Mar 1, 4 PM $ 0.00222
+0.45%
$ 888,000 $ 53,782
Mar 1, 3 PM $ 0.00221
-0.45%
$ 884,000 $ 53,058
Mar 1, 2 PM $ 0.00224
+0.90%
$ 896,000 $ 53,067
Mar 1, 1 PM $ 0.00222
+0.00%
$ 888,000 $ 53,433
Mar 1, 12 PM $ 0.00221
-0.45%
$ 884,000 $ 54,450
Mar 1, 11 AM $ 0.00221
-0.90%
$ 884,000 $ 54,510
Mar 1, 10 AM $ 0.00224
+0.00%
$ 896,000 $ 55,683
Mar 1, 9 AM $ 0.00222
-0.89%
$ 888,000 $ 54,210
Mar 1, 8 AM $ 0.00221
-0.90%
$ 884,000 $ 54,672
Mar 1, 7 AM $ 0.00224
+0.90%
$ 896,000 $ 54,616
Mar 1, 6 AM $ 0.00223
+0.00%
$ 892,000 $ 54,359
Mar 1, 5 AM $ 0.00224
+0.00%
$ 896,000 $ 54,866
Mar 1, 4 AM $ 0.00223
-0.45%
$ 892,000 $ 53,571
Mar 1, 3 AM $ 0.00221
-0.90%
$ 884,000 $ 52,752
Mar 1, 2 AM $ 0.00221
+0.00%
$ 884,000 $ 52,956
Mar 1, 1 AM $ 0.00222
-0.45%
$ 888,000 $ 52,361
Mar 1, 12 AM $ 0.00223
+0.90%
$ 892,000 $ 51,208
Feb 28, 11 PM $ 0.00222
+0.00%
$ 888,000 $ 51,327
Feb 28, 10 PM $ 0.00222
+0.00%
$ 888,000 $ 52,260
Feb 28, 9 PM $ 0.00222
+0.45%
$ 888,000 $ 52,096
Feb 28, 8 PM $ 0.00223
+0.00%
$ 892,000 $ 53,089
Feb 28, 7 PM $ 0.00223
-0.45%
$ 892,000 $ 53,688
Feb 28, 6 PM $ 0.00223
-0.45%
$ 892,000 $ 54,763
Feb 28, 5 PM $ 0.00222
-0.89%
$ 888,000 $ 54,915
Feb 28, 4 PM $ 0.00223
+0.45%
$ 892,000 $ 55,240
Feb 28, 3 PM $ 0.00224
+0.90%
$ 896,000 $ 55,388
Feb 28, 2 PM $ 0.00222
-0.45%
$ 888,000 $ 54,966
Feb 28, 1 PM $ 0.00224
+0.45%
$ 896,000 $ 55,470
Feb 28, 12 PM $ 0.00222
-0.45%
$ 888,000 $ 55,912
Feb 28, 11 AM $ 0.00224
+0.45%
$ 896,000 $ 54,898
Feb 28, 10 AM $ 0.00223
+0.00%
$ 892,000 $ 54,156
Feb 28, 9 AM $ 0.00223
+0.90%
$ 892,000 $ 54,318
Feb 28, 8 AM $ 0.00221
-1.34%
$ 884,000 $ 53,271
Feb 28, 7 AM $ 0.00224
+0.00%
$ 896,000 $ 53,921
Feb 28, 6 AM $ 0.00223
+0.45%
$ 892,000 $ 54,000
Feb 28, 5 AM $ 0.00221
+0.00%
$ 884,000 $ 53,361
Feb 28, 4 AM $ 0.00221
+0.00%
$ 884,000 $ 54,283
Feb 28, 3 AM $ 0.00223
+0.00%
$ 892,000 $ 55,162
Feb 28, 2 AM $ 0.00224
+0.45%
$ 896,000 $ 54,455
Feb 28, 1 AM $ 0.00221
-0.45%
$ 884,000 $ 53,531
Feb 28, 12 AM $ 0.00222
+0.45%
$ 888,000 $ 54,634
Feb 27, 11 PM $ 0.00224
+1.36%
$ 896,000 $ 53,636
Feb 27, 10 PM $ 0.00222
-0.89%
$ 888,000 $ 53,584