PowerTrade Fuel Historical Data

PTF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.018
+12.89%
$ 7.21 million $ 7,574
Feb 20, 2023 $ 0.016
-18.25%
$ 6.39 million $ 0
Feb 19, 2023 $ 0.0195
-9.00%
$ 7.81 million $ 83,226
Feb 18, 2023 $ 0.0215
-13.87%
$ 8.6 million $ 28,781
Feb 17, 2023 $ 0.025
+14.96%
$ 9.98 million $ 29,988
Feb 16, 2023 $ 0.0217
-7.37%
$ 8.68 million $ 25,186
Feb 15, 2023 $ 0.0232
+42.58%
$ 9.26 million $ 71,281
Feb 14, 2023 $ 0.0162
-4.72%
$ 6.46 million $ 24,239
Feb 13, 2023 $ 0.017
-22.65%
$ 6.78 million $ 28,056
Feb 12, 2023 $ 0.0219
-1.27%
$ 8.77 million $ 9
Feb 11, 2023 $ 0.0222
-5.06%
$ 8.89 million $ 811
Feb 10, 2023 $ 0.0234
+15.05%
$ 9.36 million $ 19,335
Feb 9, 2023 $ 0.0203
+9.96%
$ 8.14 million $ 3,019
Feb 8, 2023 $ 0.0185
-9.67%
$ 7.4 million $ 11
Feb 7, 2023 $ 0.0207
+42.24%
$ 8.29 million $ 30,750
Feb 6, 2023 $ 0.0146
-0.76%
$ 5.83 million $ 475
Feb 5, 2023 $ 0.0147
-2.35%
$ 5.88 million $ 479
Feb 4, 2023 $ 0.015
+0.44%
$ 6.02 million $ 490
Feb 3, 2023 $ 0.015
+1.03%
$ 5.99 million $ 488
Feb 2, 2023 $ 0.0148
+0.37%
$ 5.93 million $ 483
Feb 1, 2023 $ 0.0148
+3.56%
$ 5.91 million $ 481
Jan 31, 2023 $ 0.0143
+1.27%
$ 5.71 million $ 465
Jan 30, 2023 $ 0.0141
-4.85%
$ 5.64 million $ 460
Jan 29, 2023 $ 0.0148
+4.69%
$ 5.93 million $ 483
Jan 28, 2023 $ 0.0142
-1.63%
$ 5.66 million $ 461
Jan 27, 2023 $ 0.0144
+270.29%
$ 5.76 million $ 469
Jan 26, 2023 $ 0.00448
+16.89%
$ 1.79 million $ 67,059
Jan 25, 2023 $ 0.00388
-4.05%
$ 1.55 million $ 39,341
Jan 24, 2023 $ 0.00404
-14.71%
$ 1.62 million $ 46,172
Jan 23, 2023 $ 0.00476
-32.34%
$ 1.9 million $ 41,200
Jan 22, 2023 $ 0.00702
-0.56%
$ 2.81 million $ 49,181
Jan 21, 2023 $ 0.00707
+0.90%
$ 2.83 million $ 52,049
Jan 20, 2023 $ 0.00701
-0.27%
$ 2.8 million $ 36,686
Jan 19, 2023 $ 0.00703
-0.48%
$ 2.81 million $ 31,730
Jan 18, 2023 $ 0.00706
-11.81%
$ 2.82 million $ 48,953
Jan 17, 2023 $ 0.00801
+5.63%
$ 3.2 million $ 46,421
Jan 16, 2023 $ 0.00737
-6.65%
$ 2.95 million $ 42,031
Jan 15, 2023 $ 0.00789
+3.88%
$ 3.16 million $ 35,400
Jan 14, 2023 $ 0.0076
-41.72%
$ 3.04 million $ 11,359
Jan 13, 2023 $ 0.013
+2.37%
$ 5.22 million $ 425
Jan 12, 2023 $ 0.0127
+2.43%
$ 5.1 million $ 415
Jan 11, 2023 $ 0.0124
+3.56%
$ 4.98 million $ 406
Jan 10, 2023 $ 0.012
+1.18%
$ 4.81 million $ 392
Jan 9, 2023 $ 0.0119
+2.73%
$ 4.76 million $ 388
Jan 8, 2023 $ 0.0116
+1.62%
$ 4.63 million $ 377
Jan 7, 2023 $ 0.0114
-0.36%
$ 4.55 million $ 371
Jan 6, 2023 $ 0.0114
+13.22%
$ 4.57 million $ 372
Jan 5, 2023 $ 0.0101
-10.92%
$ 4.03 million $ 19,642
Jan 4, 2023 $ 0.00675
-38.26%
$ 2.7 million $ 24,671
Jan 3, 2023 $ 0.00945
-13.59%
$ 3.78 million $ 811