PowerTrade Fuel Historical Data

PTF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00224
+1.36%
$ 896,000 $ 53,636
Feb 27, 10 PM $ 0.00222
-0.89%
$ 888,000 $ 53,584
Feb 27, 9 PM $ 0.00224
+1.36%
$ 896,000 $ 53,147
Feb 27, 8 PM $ 0.00221
-1.34%
$ 884,000 $ 51,952
Feb 27, 7 PM $ 0.00223
+0.00%
$ 892,000 $ 52,482
Feb 27, 6 PM $ 0.00224
+0.45%
$ 896,000 $ 52,353
Feb 27, 5 PM $ 0.00223
+0.45%
$ 892,000 $ 52,781
Feb 27, 4 PM $ 0.00224
+0.45%
$ 896,000 $ 52,410
Feb 27, 3 PM $ 0.00222
-0.45%
$ 888,000 $ 51,675
Feb 27, 2 PM $ 0.00223
+0.90%
$ 892,000 $ 52,534
Feb 27, 1 PM $ 0.00223
-0.45%
$ 892,000 $ 53,728
Feb 27, 12 PM $ 0.00221
-0.45%
$ 884,000 $ 52,639
Feb 27, 11 AM $ 0.00222
-0.45%
$ 888,000 $ 53,390
Feb 27, 10 AM $ 0.00223
-0.45%
$ 892,000 $ 54,122
Feb 27, 9 AM $ 0.00222
+0.45%
$ 888,000 $ 53,668
Feb 27, 8 AM $ 0.00221
-1.34%
$ 884,000 $ 53,979
Feb 27, 7 AM $ 0.00224
+0.45%
$ 896,000 $ 55,314
Feb 27, 6 AM $ 0.00223
+0.90%
$ 892,000 $ 55,004
Feb 27, 5 AM $ 0.00221
-0.90%
$ 884,000 $ 54,999
Feb 27, 4 AM $ 0.00222
-0.89%
$ 888,000 $ 55,936
Feb 27, 3 AM $ 0.00221
-1.34%
$ 884,000 $ 56,432
Feb 27, 2 AM $ 0.00222
+0.00%
$ 888,000 $ 57,173
Feb 27, 1 AM $ 0.00223
+0.45%
$ 892,000 $ 58,363
Feb 27, 12 AM $ 0.00223
-0.45%
$ 892,000 $ 58,094
Feb 26, 11 PM $ 0.00221
-1.34%
$ 884,000 $ 59,600
Feb 26, 10 PM $ 0.00224
+1.36%
$ 896,000 $ 59,888
Feb 26, 9 PM $ 0.00223
+0.90%
$ 892,000 $ 58,593
Feb 26, 8 PM $ 0.00223
-0.45%
$ 892,000 $ 58,915
Feb 26, 7 PM $ 0.00222
-0.45%
$ 888,000 $ 59,102
Feb 26, 6 PM $ 0.00223
-0.45%
$ 892,000 $ 58,353
Feb 26, 5 PM $ 0.00222
+0.00%
$ 888,000 $ 57,987
Feb 26, 4 PM $ 0.00221
-1.34%
$ 884,000 $ 57,553
Feb 26, 3 PM $ 0.00224
+0.00%
$ 896,000 $ 59,023
Feb 26, 2 PM $ 0.00224
+1.36%
$ 896,000 $ 57,617
Feb 26, 1 PM $ 0.00222
+0.45%
$ 888,000 $ 57,411
Feb 26, 12 PM $ 0.00221
-1.34%
$ 884,000 $ 57,613
Feb 26, 11 AM $ 0.00223
+0.45%
$ 892,000 $ 56,068
Feb 26, 10 AM $ 0.00222
+0.00%
$ 888,000 $ 55,683
Feb 26, 9 AM $ 0.00222
+0.45%
$ 888,000 $ 55,858
Feb 26, 8 AM $ 0.00221
-0.45%
$ 884,000 $ 56,144
Feb 26, 7 AM $ 0.00222
+0.45%
$ 888,000 $ 56,690
Feb 26, 6 AM $ 0.00224
+0.90%
$ 896,000 $ 55,515
Feb 26, 5 AM $ 0.00221
+0.00%
$ 884,000 $ 57,102
Feb 26, 4 AM $ 0.00222
-0.89%
$ 888,000 $ 56,179
Feb 26, 3 AM $ 0.00222
+0.00%
$ 888,000 $ 57,108
Feb 26, 2 AM $ 0.00222
+0.00%
$ 888,000 $ 57,008
Feb 26, 1 AM $ 0.00224
+0.00%
$ 896,000 $ 55,103
Feb 26, 12 AM $ 0.00224
+1.36%
$ 896,000 $ 55,603
Feb 25, 11 PM $ 0.00222
-0.45%
$ 888,000 $ 54,931
Feb 25, 10 PM $ 0.00223
-0.45%
$ 892,000 $ 55,969