PowerTrade Fuel Historical Data

PTF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00221
+0.00%
$ 884,000 $ 51,952
Feb 23, 9 PM $ 0.00223
+0.00%
$ 892,000 $ 51,858
Feb 23, 8 PM $ 0.00223
+0.90%
$ 892,000 $ 53,503
Feb 23, 7 PM $ 0.00224
+0.90%
$ 896,000 $ 53,642
Feb 23, 6 PM $ 0.00222
-0.45%
$ 888,000 $ 55,036
Feb 23, 5 PM $ 0.00223
-0.45%
$ 892,000 $ 54,859
Feb 23, 4 PM $ 0.00222
-0.89%
$ 888,000 $ 55,575
Feb 23, 3 PM $ 0.00221
-0.90%
$ 884,000 $ 56,339
Feb 23, 2 PM $ 0.00223
+0.00%
$ 892,000 $ 56,866
Feb 23, 1 PM $ 0.00223
+0.90%
$ 892,000 $ 56,332
Feb 23, 12 PM $ 0.00221
-0.45%
$ 884,000 $ 55,097
Feb 23, 11 AM $ 0.00221
-0.90%
$ 884,000 $ 55,025
Feb 23, 10 AM $ 0.00222
-0.45%
$ 888,000 $ 55,523
Feb 23, 9 AM $ 0.00224
+0.90%
$ 896,000 $ 55,826
Feb 23, 8 AM $ 0.00222
+0.00%
$ 888,000 $ 54,783
Feb 23, 7 AM $ 0.00221
+0.00%
$ 884,000 $ 54,701
Feb 23, 6 AM $ 0.00224
+0.45%
$ 896,000 $ 55,256
Feb 23, 5 AM $ 0.00223
-0.45%
$ 892,000 $ 55,806
Feb 23, 4 AM $ 0.00224
+0.45%
$ 896,000 $ 56,165
Feb 23, 3 AM $ 0.00221
-1.34%
$ 884,000 $ 56,080
Feb 23, 2 AM $ 0.00222
-0.89%
$ 888,000 $ 56,378
Feb 23, 1 AM $ 0.00222
+0.00%
$ 888,000 $ 54,912
Feb 23, 12 AM $ 0.00224
+0.45%
$ 896,000 $ 54,129
Feb 22, 11 PM $ 0.00224
+1.36%
$ 896,000 $ 54,528
Feb 22, 10 PM $ 0.00224
+0.90%
$ 896,000 $ 52,952
Feb 22, 9 PM $ 0.00222
+0.00%
$ 888,000 $ 52,853
Feb 22, 8 PM $ 0.00224
+0.45%
$ 896,000 $ 53,072
Feb 22, 7 PM $ 0.00223
+0.00%
$ 892,000 $ 52,573
Feb 22, 6 PM $ 0.00224
+0.00%
$ 896,000 $ 52,855
Feb 22, 5 PM $ 0.00223
-0.45%
$ 892,000 $ 53,475
Feb 22, 4 PM $ 0.00221
+0.00%
$ 884,000 $ 53,258
Feb 22, 3 PM $ 0.00221
-1.34%
$ 884,000 $ 52,375
Feb 22, 2 PM $ 0.00222
+0.45%
$ 888,000 $ 53,378
Feb 22, 1 PM $ 0.00221
+0.00%
$ 884,000 $ 53,296
Feb 22, 12 PM $ 0.00222
-0.89%
$ 888,000 $ 53,713
Feb 22, 11 AM $ 0.00224
+0.90%
$ 896,000 $ 54,541
Feb 22, 10 AM $ 0.00222
-0.45%
$ 888,000 $ 52,971
Feb 22, 9 AM $ 0.00224
+0.00%
$ 896,000 $ 52,225
Feb 22, 8 AM $ 0.00224
+0.00%
$ 896,000 $ 53,203
Feb 22, 7 AM $ 0.00223
+0.90%
$ 892,000 $ 53,050
Feb 22, 6 AM $ 0.00223
-0.45%
$ 892,000 $ 54,146
Feb 22, 5 AM $ 0.00224
+0.45%
$ 896,000 $ 54,518
Feb 22, 4 AM $ 0.00223
+0.90%
$ 892,000 $ 53,921
Feb 22, 3 AM $ 0.00222
+0.00%
$ 888,000 $ 53,503
Feb 22, 2 AM $ 0.00223
+0.45%
$ 892,000 $ 53,383
Feb 22, 1 AM $ 0.00224
+0.90%
$ 896,000 $ 52,705
Feb 22, 12 AM $ 0.00222
+0.45%
$ 888,000 $ 53,840
Feb 21, 11 PM $ 0.00222
-0.45%
$ 888,000 $ 53,442
Feb 21, 10 PM $ 0.00223
-0.45%
$ 892,000 $ 53,433
Feb 21, 9 PM $ 0.00222
-0.89%
$ 888,000 $ 53,062