Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.00021
+0.00%
$84,000 $50,761
May 17, 10 AM $0.00021
+0.00%
$84,000 $50,851
May 17, 9 AM $0.00021
+0.00%
$84,000 $50,788
May 17, 8 AM $0.00021
+0.00%
$84,000 $51,032
May 17, 7 AM $0.00021
+0.00%
$84,000 $51,403
May 17, 6 AM $0.00021
+0.00%
$84,000 $51,692
May 17, 5 AM $0.00021
+0.00%
$84,000 $53,331
May 17, 4 AM $0.00021
+0.00%
$84,000 $53,003
May 17, 3 AM $0.00021
+0.00%
$84,000 $53,322
May 17, 2 AM $0.00021
+0.00%
$84,000 $52,512
May 17, 1 AM $0.00021
+0.00%
$84,000 $51,826
May 17, 12 AM $0.00021
+0.00%
$84,000 $51,794
May 16, 11 PM $0.00021
+0.00%
$84,000 $51,710
May 16, 10 PM $0.00021
+0.00%
$84,000 $52,108
May 16, 9 PM $0.00021
+0.00%
$84,000 $51,747
May 16, 8 PM $0.00021
+0.00%
$84,000 $52,234
May 16, 7 PM $0.00021
+0.00%
$84,000 $53,621
May 16, 6 PM $0.00021
+0.00%
$84,000 $55,872
May 16, 5 PM $0.00021
+0.00%
$84,000 $55,295
May 16, 4 PM $0.00021
+0.00%
$84,000 $56,979
May 16, 3 PM $0.00021
+0.00%
$84,000 $56,964
May 16, 2 PM $0.00021
+0.00%
$84,000 $56,407
May 16, 1 PM $0.00021
+0.00%
$84,000 $56,720
May 16, 12 PM $0.00021
+0.00%
$84,000 $57,455
May 16, 11 AM $0.00021
+0.00%
$84,000 $57,293
May 16, 10 AM $0.00021
+0.00%
$84,000 $57,477
May 16, 9 AM $0.00021
+0.00%
$84,000 $58,335
May 16, 8 AM $0.00021
+0.00%
$84,000 $57,612
May 16, 7 AM $0.00021
+0.00%
$84,000 $57,229
May 16, 6 AM $0.00021
+0.00%
$84,000 $57,254
May 16, 5 AM $0.00021
+0.00%
$84,000 $55,899
May 16, 4 AM $0.00021
+0.00%
$84,000 $56,919
May 16, 3 AM $0.00021
+0.00%
$84,000 $56,014
May 16, 2 AM $0.00021
+0.00%
$84,000 $57,507
May 16, 1 AM $0.00021
+0.00%
$84,000 $57,950
May 16, 12 AM $0.00021
+0.00%
$84,000 $59,433
May 15, 11 PM $0.00021
+0.00%
$84,000 $58,666
May 15, 10 PM $0.00021
+0.00%
$84,000 $59,633
May 15, 9 PM $0.00021
+0.00%
$84,000 $59,051
May 15, 8 PM $0.00021
+0.00%
$84,000 $58,879
May 15, 7 PM $0.00021
+0.00%
$84,000 $57,129
May 15, 6 PM $0.00021
+0.00%
$84,000 $56,073
May 15, 5 PM $0.00021
+0.00%
$84,000 $56,354
May 15, 4 PM $0.00021
+0.00%
$84,000 $55,763
May 15, 3 PM $0.00021
+0.00%
$84,000 $55,676
May 15, 2 PM $0.00021
+0.00%
$84,000 $55,939
May 15, 1 PM $0.00021
+0.00%
$84,000 $55,561
May 15, 12 PM $0.00021
+0.00%
$84,000 $56,318
May 15, 11 AM $0.00021
+0.00%
$84,000 $55,274
May 15, 10 AM $0.00021
+0.00%
$84,000 $55,459