PowerTrade Fuel Historical Data

PTF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00223
-0.45%
$ 892,000 $ 53,433
Feb 21, 9 PM $ 0.00222
-0.89%
$ 888,000 $ 53,062
Feb 21, 8 PM $ 0.00224
+0.00%
$ 896,000 $ 52,952
Feb 21, 7 PM $ 0.00221
-1.34%
$ 884,000 $ 52,934
Feb 21, 6 PM $ 0.00224
+1.36%
$ 896,000 $ 54,124
Feb 21, 5 PM $ 0.00222
+0.45%
$ 888,000 $ 52,918
Feb 21, 4 PM $ 0.00223
+0.90%
$ 892,000 $ 53,298
Feb 21, 3 PM $ 0.00221
-0.45%
$ 884,000 $ 53,470
Feb 21, 2 PM $ 0.00223
+0.90%
$ 892,000 $ 53,132
Feb 21, 1 PM $ 0.00223
-0.45%
$ 892,000 $ 53,701
Feb 21, 12 PM $ 0.00222
+0.45%
$ 888,000 $ 53,823
Feb 21, 11 AM $ 0.00221
-1.34%
$ 884,000 $ 53,661
Feb 21, 10 AM $ 0.00223
-0.45%
$ 892,000 $ 53,492
Feb 21, 9 AM $ 0.00224
+0.00%
$ 896,000 $ 55,507
Feb 21, 8 AM $ 0.00222
+0.00%
$ 888,000 $ 53,807
Feb 21, 7 AM $ 0.00221
-0.90%
$ 884,000 $ 53,983
Feb 21, 6 AM $ 0.00223
+0.90%
$ 892,000 $ 54,839
Feb 21, 5 AM $ 0.00222
-0.89%
$ 888,000 $ 53,542
Feb 21, 4 AM $ 0.00222
+0.00%
$ 888,000 $ 52,892
Feb 21, 3 AM $ 0.00221
-1.34%
$ 884,000 $ 54,022
Feb 21, 2 AM $ 0.00224
+0.00%
$ 896,000 $ 54,716
Feb 21, 1 AM $ 0.00222
-0.45%
$ 888,000 $ 54,594
Feb 21, 12 AM $ 0.00223
-0.45%
$ 892,000 $ 54,565
Feb 20, 11 PM $ 0.00221
-0.45%
$ 884,000 $ 55,861
Feb 20, 10 PM $ 0.00223
+0.90%
$ 892,000 $ 55,502
Feb 20, 9 PM $ 0.00223
-0.45%
$ 892,000 $ 55,346
Feb 20, 8 PM $ 0.00221
-0.90%
$ 884,000 $ 55,401
Feb 20, 7 PM $ 0.00222
+0.45%
$ 888,000 $ 56,095
Feb 20, 6 PM $ 0.00222
-0.89%
$ 888,000 $ 54,246
Feb 20, 5 PM $ 0.00223
-0.45%
$ 892,000 $ 53,971
Feb 20, 4 PM $ 0.00222
-0.45%
$ 888,000 $ 53,393
Feb 20, 3 PM $ 0.00221
+0.00%
$ 884,000 $ 54,192
Feb 20, 2 PM $ 0.00222
-0.89%
$ 888,000 $ 54,153
Feb 20, 1 PM $ 0.00223
+0.00%
$ 892,000 $ 53,166
Feb 20, 12 PM $ 0.00222
-0.89%
$ 888,000 $ 53,362
Feb 20, 11 AM $ 0.00222
-0.89%
$ 888,000 $ 53,613
Feb 20, 10 AM $ 0.00221
-0.90%
$ 884,000 $ 53,171
Feb 20, 9 AM $ 0.00224
+1.36%
$ 896,000 $ 51,919
Feb 20, 8 AM $ 0.00223
+0.45%
$ 892,000 $ 52,682
Feb 20, 7 AM $ 0.00224
+0.90%
$ 896,000 $ 52,445
Feb 20, 6 AM $ 0.00222
+0.45%
$ 888,000 $ 50,825
Feb 20, 5 AM $ 0.00224
+0.00%
$ 896,000 $ 50,598
Feb 20, 4 AM $ 0.00224
+0.00%
$ 896,000 $ 50,076
Feb 20, 3 AM $ 0.00224
+0.00%
$ 896,000 $ 50,615
Feb 20, 2 AM $ 0.00221
-0.45%
$ 884,000 $ 50,880
Feb 20, 1 AM $ 0.00223
+0.00%
$ 892,000 $ 50,316
Feb 20, 12 AM $ 0.00221
-0.45%
$ 884,000 $ 52,364
Feb 19, 11 PM $ 0.00222
-0.89%
$ 888,000 $ 51,299
Feb 19, 10 PM $ 0.00222
+0.45%
$ 888,000 $ 51,636
Feb 19, 9 PM $ 0.00223
+0.90%
$ 892,000 $ 52,064