PowerTrade Fuel Historical Data

PTF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00223
+0.90%
$ 892,000 $ 52,064
Feb 19, 8 PM $ 0.00221
-0.45%
$ 884,000 $ 52,513
Feb 19, 7 PM $ 0.00222
-0.89%
$ 888,000 $ 52,494
Feb 19, 6 PM $ 0.00221
-1.34%
$ 884,000 $ 52,719
Feb 19, 5 PM $ 0.00223
-0.45%
$ 892,000 $ 53,565
Feb 19, 4 PM $ 0.00221
+0.00%
$ 884,000 $ 53,661
Feb 19, 3 PM $ 0.00224
+0.00%
$ 896,000 $ 51,977
Feb 19, 2 PM $ 0.00221
+0.00%
$ 884,000 $ 52,942
Feb 19, 1 PM $ 0.00221
+0.00%
$ 884,000 $ 52,301
Feb 19, 12 PM $ 0.00222
-0.45%
$ 888,000 $ 53,282
Feb 19, 11 AM $ 0.00221
+0.00%
$ 884,000 $ 54,272
Feb 19, 10 AM $ 0.00223
-0.45%
$ 892,000 $ 55,087
Feb 19, 9 AM $ 0.00222
-0.89%
$ 888,000 $ 54,234
Feb 19, 8 AM $ 0.00224
+1.36%
$ 896,000 $ 54,207
Feb 19, 7 AM $ 0.00222
-0.89%
$ 888,000 $ 53,444
Feb 19, 6 AM $ 0.00222
-0.45%
$ 888,000 $ 54,665
Feb 19, 5 AM $ 0.00222
-0.45%
$ 888,000 $ 54,690
Feb 19, 4 AM $ 0.00221
+0.00%
$ 884,000 $ 55,084
Feb 19, 3 AM $ 0.00224
+1.36%
$ 896,000 $ 52,975
Feb 19, 2 AM $ 0.00221
-1.34%
$ 884,000 $ 53,191
Feb 19, 1 AM $ 0.00222
+0.00%
$ 888,000 $ 54,022
Feb 19, 12 AM $ 0.00221
-0.90%
$ 884,000 $ 52,490
Feb 18, 11 PM $ 0.00222
+0.45%
$ 888,000 $ 53,712
Feb 18, 10 PM $ 0.00221
-1.34%
$ 884,000 $ 52,959
Feb 18, 9 PM $ 0.00222
+0.45%
$ 888,000 $ 53,683
Feb 18, 8 PM $ 0.00222
+0.45%
$ 888,000 $ 53,353
Feb 18, 7 PM $ 0.00221
+0.00%
$ 884,000 $ 53,021
Feb 18, 6 PM $ 0.00223
-0.45%
$ 892,000 $ 52,852
Feb 18, 5 PM $ 0.00221
+0.00%
$ 884,000 $ 52,947
Feb 18, 4 PM $ 0.00222
+0.45%
$ 888,000 $ 52,898
Feb 18, 3 PM $ 0.00224
+0.00%
$ 896,000 $ 53,471
Feb 18, 2 PM $ 0.00222
-0.45%
$ 888,000 $ 52,439
Feb 18, 1 PM $ 0.00223
-0.45%
$ 892,000 $ 52,354
Feb 18, 12 PM $ 0.00223
-0.45%
$ 892,000 $ 50,985
Feb 18, 11 AM $ 0.00222
-0.45%
$ 888,000 $ 51,618
Feb 18, 10 AM $ 0.00223
+0.00%
$ 892,000 $ 51,905
Feb 18, 9 AM $ 0.00221
-0.45%
$ 884,000 $ 52,348
Feb 18, 8 AM $ 0.00222
-0.45%
$ 888,000 $ 51,484
Feb 18, 7 AM $ 0.00222
+0.45%
$ 888,000 $ 51,864
Feb 18, 6 AM $ 0.00223
+0.45%
$ 892,000 $ 51,044
Feb 18, 5 AM $ 0.00221
-0.90%
$ 884,000 $ 51,584
Feb 18, 4 AM $ 0.00221
-1.34%
$ 884,000 $ 52,647
Feb 18, 3 AM $ 0.00222
-0.45%
$ 888,000 $ 54,072
Feb 18, 2 AM $ 0.00222
-0.89%
$ 888,000 $ 54,298
Feb 18, 1 AM $ 0.00221
-0.45%
$ 884,000 $ 54,485
Feb 18, 12 AM $ 0.00221
-1.34%
$ 884,000 $ 53,453
Feb 17, 11 PM $ 0.00224
+0.45%
$ 896,000 $ 54,148
Feb 17, 10 PM $ 0.00222
-0.89%
$ 888,000 $ 52,729
Feb 17, 9 PM $ 0.00221
+0.00%
$ 884,000 $ 53,445
Feb 17, 8 PM $ 0.00222
+0.45%
$ 888,000 $ 52,654