PowerTrade Fuel Historical Data

PTF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00224
+1.36%
$ 896,000 $ 52,579
Feb 17, 6 PM $ 0.00224
+0.00%
$ 896,000 $ 53,184
Feb 17, 5 PM $ 0.00224
+1.36%
$ 896,000 $ 52,062
Feb 17, 4 PM $ 0.00224
+0.45%
$ 896,000 $ 50,982
Feb 17, 3 PM $ 0.00223
-0.45%
$ 892,000 $ 52,658
Feb 17, 2 PM $ 0.00221
-1.34%
$ 884,000 $ 52,706
Feb 17, 1 PM $ 0.00224
+0.00%
$ 896,000 $ 52,232
Feb 17, 12 PM $ 0.00222
-0.45%
$ 888,000 $ 52,173
Feb 17, 11 AM $ 0.00221
-1.34%
$ 884,000 $ 52,933
Feb 17, 10 AM $ 0.00224
+0.90%
$ 896,000 $ 53,277
Feb 17, 9 AM $ 0.00224
+1.36%
$ 896,000 $ 53,668
Feb 17, 8 AM $ 0.00223
+0.45%
$ 892,000 $ 53,734
Feb 17, 7 AM $ 0.00222
-0.89%
$ 888,000 $ 54,420
Feb 17, 6 AM $ 0.00222
-0.89%
$ 888,000 $ 54,868
Feb 17, 5 AM $ 0.00222
-0.45%
$ 888,000 $ 55,077
Feb 17, 4 AM $ 0.00224
+0.90%
$ 896,000 $ 53,482
Feb 17, 3 AM $ 0.00221
-0.45%
$ 884,000 $ 52,973
Feb 17, 2 AM $ 0.00221
+0.00%
$ 884,000 $ 52,990
Feb 17, 1 AM $ 0.00221
-0.90%
$ 884,000 $ 53,140
Feb 17, 12 AM $ 0.00221
-0.90%
$ 884,000 $ 52,323
Feb 16, 11 PM $ 0.00223
-0.45%
$ 892,000 $ 51,977
Feb 16, 10 PM $ 0.00221
-1.34%
$ 884,000 $ 53,364
Feb 16, 9 PM $ 0.00221
-1.34%
$ 884,000 $ 52,170
Feb 16, 8 PM $ 0.00223
+0.45%
$ 892,000 $ 53,066
Feb 16, 7 PM $ 0.00222
-0.45%
$ 888,000 $ 52,313
Feb 16, 6 PM $ 0.00223
-1.33%
$ 892,000 $ 53,015
Feb 16, 5 PM $ 0.00226
+0.00%
$ 904,000 $ 54,090
Feb 16, 4 PM $ 0.00229
+0.44%
$ 916,000 $ 55,550
Feb 16, 3 PM $ 0.00229
+1.33%
$ 916,000 $ 56,029
Feb 16, 2 PM $ 0.00228
+0.00%
$ 912,000 $ 55,517
Feb 16, 1 PM $ 0.00228
+0.00%
$ 912,000 $ 56,074
Feb 16, 12 PM $ 0.00226
-0.44%
$ 904,000 $ 56,246
Feb 16, 11 AM $ 0.00226
-0.88%
$ 904,000 $ 54,889
Feb 16, 10 AM $ 0.00226
+0.00%
$ 904,000 $ 55,623
Feb 16, 9 AM $ 0.00229
+1.33%
$ 916,000 $ 55,042
Feb 16, 8 AM $ 0.00228
+0.44%
$ 912,000 $ 54,986
Feb 16, 7 AM $ 0.00226
-1.31%
$ 904,000 $ 55,042
Feb 16, 6 AM $ 0.00226
-0.44%
$ 904,000 $ 56,414
Feb 16, 5 AM $ 0.00226
-0.88%
$ 904,000 $ 54,481
Feb 16, 4 AM $ 0.00229
+1.33%
$ 916,000 $ 54,419
Feb 16, 3 AM $ 0.00228
-0.44%
$ 912,000 $ 55,401
Feb 16, 2 AM $ 0.00228
+0.88%
$ 912,000 $ 56,927
Feb 16, 1 AM $ 0.00229
+1.33%
$ 916,000 $ 56,558
Feb 16, 12 AM $ 0.00226
-1.31%
$ 904,000 $ 56,469
Feb 15, 11 PM $ 0.00226
-0.88%
$ 904,000 $ 56,706
Feb 15, 10 PM $ 0.00226
-1.31%
$ 904,000 $ 57,658
Feb 15, 9 PM $ 0.00226
-1.31%
$ 904,000 $ 58,419
Feb 15, 8 PM $ 0.00226
-1.31%
$ 904,000 $ 58,534
Feb 15, 7 PM $ 0.00229
+0.88%
$ 916,000 $ 58,504
Feb 15, 6 PM $ 0.00228
+0.44%
$ 912,000 $ 57,923