Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00013
+8.33%
$52,000 $45,883
Apr 29, 2026 $0.00012
-20.00%
$48,000 $22,624
Apr 28, 2026 $0.00015
-28.57%
$60,000 $47,497
Apr 27, 2026 $0.00021
+0.00%
$84,000 $55,774
Apr 26, 2026 $0.00021
+0.00%
$84,000 $53,540
Apr 25, 2026 $0.00021
+0.00%
$84,000 $55,597
Apr 24, 2026 $0.00021
+0.00%
$84,000 $46,594
Apr 23, 2026 $0.00021
+0.00%
$84,000 $34,580
Apr 22, 2026 $0.00021
-22.22%
$84,000 $51,558
Apr 21, 2026 $0.00027
+0.00%
$108,000 $54,353
Apr 20, 2026 $0.00027
-10.00%
$107,995 $50,750
Apr 19, 2026 $0.0003
-18.92%
$119,998 $49,351
Apr 18, 2026 $0.00037
+0.00%
$148,000 $56,072
Apr 17, 2026 $0.00037
+0.00%
$148,000 $53,612
Apr 16, 2026 $0.00037
+0.00%
$148,000 $47,031
Apr 15, 2026 $0.00037
-11.90%
$148,000 $52,962
Apr 14, 2026 $0.00042
-0.04%
$168,000 $44,822
Apr 13, 2026 $0.00042
+7.74%
$168,074 $25,098
Apr 12, 2026 $0.00039
+2.63%
$152,000 $50,399
Apr 11, 2026 $0.00039
-11.49%
$152,000 $54,989
Apr 10, 2026 $0.000441
-27.77%
$176,251 $56,688
Apr 9, 2026 $0.00046
-48.89%
$184,000 $32,029
Apr 8, 2026 $0.0009
-49.72%
$360,000 $51,537
Apr 7, 2026 $0.00178
-23.28%
$712,000 $40,548
Apr 6, 2026 $0.00233
+0.87%
$932,000 $57,659
Apr 5, 2026 $0.00233
-0.43%
$932,000 $49,406
Apr 4, 2026 $0.00233
+0.43%
$932,000 $51,997
Apr 3, 2026 $0.00233
-0.43%
$932,000 $55,873
Apr 2, 2026 $0.00231
-0.86%
$924,000 $56,373
Apr 1, 2026 $0.00233
-0.43%
$932,000 $53,678
Mar 31, 2026 $0.00232
-0.85%
$928,000 $55,158
Mar 30, 2026 $0.00233
+0.87%
$932,000 $56,780
Mar 29, 2026 $0.00232
+0.43%
$928,000 $54,070
Mar 28, 2026 $0.00232
-0.85%
$928,000 $47,264
Mar 27, 2026 $0.00233
+0.87%
$932,000 $53,650
Mar 26, 2026 $0.00232
-0.85%
$928,000 $55,425
Mar 25, 2026 $0.00234
-4.49%
$936,000 $48,128
Mar 24, 2026 $0.00246
+0.41%
$984,000 $55,162
Mar 23, 2026 $0.00244
+0.83%
$976,000 $50,824
Mar 22, 2026 $0.00259
+0.39%
$1.04 million $54,826
Mar 21, 2026 $0.00259
+0.00%
$1.04 million $53,756
Mar 20, 2026 $0.0026
+0.39%
$1.04 million $53,256
Mar 19, 2026 $0.00257
-0.77%
$1.03 million $53,123
Mar 18, 2026 $0.00278
-0.03%
$1.11 million $55,269
Mar 17, 2026 $0.00279
+0.00%
$1.12 million $49,167
Mar 16, 2026 $0.0028
+20.69%
$1.12 million $59,172
Mar 15, 2026 $0.00233
-0.43%
$932,000 $53,265
Mar 14, 2026 $0.00233
+0.43%
$932,000 $55,054
Mar 13, 2026 $0.00234
+0.86%
$936,000 $50,600
Mar 12, 2026 $0.0023
-0.86%
$920,000 $53,705