PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 51,329
Jul 4, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 51,408
Jul 4, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 50,951
Jul 4, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 50,886
Jul 4, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 51,267
Jul 4, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 52,167
Jul 3, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 52,493
Jul 3, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 52,363
Jul 3, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 52,288
Jul 3, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 51,912
Jul 3, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 51,863
Jul 3, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 52,522
Jul 3, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 53,315
Jul 3, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 53,136
Jul 3, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 53,521
Jul 3, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 54,372
Jul 3, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 54,224
Jul 3, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 54,666
Jul 3, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 55,035
Jul 3, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 55,836
Jul 3, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 55,675
Jul 3, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 55,460
Jul 3, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 54,266
Jul 3, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 54,111
Jul 3, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 54,343
Jul 3, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 55,894
Jul 3, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 56,678
Jul 3, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 56,873
Jul 3, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 57,284
Jul 3, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 55,587
Jul 2, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 55,273
Jul 2, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 56,763
Jul 2, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 57,316
Jul 2, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 57,899
Jul 2, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 57,185
Jul 2, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 56,084
Jul 2, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 54,748
Jul 2, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 55,097
Jul 2, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 55,610
Jul 2, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 55,404
Jul 2, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 56,058
Jul 2, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 55,734
Jul 2, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 55,308
Jul 2, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 54,478
Jul 2, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 54,144
Jul 2, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 54,586
Jul 2, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 55,034
Jul 2, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 55,464
Jul 2, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 54,428
Jul 2, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 54,705