Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 5 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 4 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 3 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 2 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 1 AM $0.00567
+0.00%
$2.27 million $2
Sep 13, 12 AM $0.00567
-0.18%
$2.27 million $2
Sep 12, 11 PM $0.00568
+0.00%
$2.27 million $1
Sep 12, 10 PM $0.00568
+0.00%
$2.27 million $1
Sep 12, 8 AM $0.00568
+0.00%
$2.27 million $2
Sep 12, 7 AM $0.00568
+0.00%
$2.27 million $7
Sep 12, 6 AM $0.00568
+0.00%
$2.27 million $7
Sep 12, 5 AM $0.00568
+0.00%
$2.27 million $7
Sep 12, 4 AM $0.00568
+0.00%
$2.27 million $7
Sep 12, 3 AM $0.00568
+0.00%
$2.27 million $7
Sep 12, 2 AM $0.00568
+0.00%
$2.27 million $8
Sep 12, 1 AM $0.00568
+0.00%
$2.27 million $8
Sep 12, 12 AM $0.00568
+0.00%
$2.27 million $8
Sep 11, 11 PM $0.00568
+0.00%
$2.27 million $8
Sep 11, 10 PM $0.00568
+0.00%
$2.27 million $679
Sep 11, 9 PM $0.0005
+0.00%
$200,000 $60
Sep 11, 8 PM $0.0005
+0.00%
$200,000 $60
Sep 11, 7 PM $0.0005
+0.00%
$200,000 $60
Sep 11, 6 PM $0.0005
+0.00%
$200,000 $60
Sep 11, 5 PM $0.0005
+0.00%
$200,000 $60
Sep 11, 4 PM $0.00568
+0.00%
$2.27 million $679
Sep 11, 3 PM $0.00568
+0.00%
$2.27 million $679
Sep 11, 2 PM $0.00568
+0.00%
$2.27 million $679
Sep 11, 1 PM $0.00568
+0.00%
$2.27 million $679
Sep 11, 12 PM $0.00568
+0.00%
$2.27 million $679
Sep 11, 11 AM $0.00568
+0.00%
$2.27 million $679
Sep 11, 10 AM $0.00568
+0.00%
$2.27 million $679
Sep 11, 9 AM $0.00568
+0.00%
$2.27 million $679
Sep 11, 8 AM $0.00568
+0.00%
$2.27 million $679
Sep 11, 7 AM $0.00568
+0.00%
$2.27 million $672
Sep 11, 6 AM $0.00568
+0.00%
$2.27 million $672
Sep 11, 5 AM $0.00568
+0.00%
$2.27 million $672
Sep 11, 4 AM $0.00568
+5.55K%
$2.27 million $672
Sep 11, 3 AM $0.000101
-90.31%
$40,240 $12
Sep 11, 2 AM $0.00104
+3.76%
$415,396 $123
Sep 11, 1 AM $0.001
-82.39%
$400,340 $118
Sep 11, 12 AM $0.00568
+0.00%
$2.27 million $672
Sep 10, 11 PM $0.00566
+0.00%
$2.26 million $667
Sep 9, 2 AM $0.0₅964
+1.25%
$3,854 $519
Sep 8, 6 PM $0.0000102
+0.00%
$4,086 $566
Sep 8, 4 PM $0.0000102
+0.00%
$4,097 $493
Sep 8, 3 PM $0.0₅935
+0.00%
$3,738 $619
Sep 8, 12 PM $0.0₅726
-4.69%
$2,904 $338
Sep 8, 11 AM $0.0₅822
-12.61%
$3,287 $314
Sep 8, 10 AM $0.0000102
+0.00%
$4,066 $337