PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 39,709
Jun 11, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 40,194
Jun 11, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 40,211
Jun 11, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 39,978
Jun 11, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 39,874
Jun 11, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 38,937
Jun 11, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 39,607
Jun 11, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 40,514
Jun 11, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 41,152
Jun 11, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 41,065
Jun 11, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 41,065
Jun 11, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 40,990
Jun 11, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 40,749
Jun 11, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 40,614
Jun 11, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 41,257
Jun 11, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 40,641
Jun 11, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 39,540
Jun 11, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 39,358
Jun 11, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 39,360
Jun 11, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 39,828
Jun 11, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 40,657
Jun 11, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 40,593
Jun 11, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 40,893
Jun 10, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 41,164
Jun 10, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 40,160
Jun 10, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 40,902
Jun 10, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 41,216
Jun 10, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 40,901
Jun 10, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 41,144
Jun 10, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 41,464
Jun 10, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 41,014
Jun 10, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 41,068
Jun 10, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 40,746
Jun 10, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 40,707
Jun 10, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 39,189
Jun 10, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 37,798
Jun 10, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 35,636
Jun 10, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 33,941
Jun 10, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 31,892
Jun 10, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 30,557
Jun 10, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 29,359
Jun 10, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 27,505
Jun 10, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 26,306
Jun 10, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 24,750
Jun 10, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 22,724
Jun 10, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 20,846
Jun 10, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 19,687
Jun 9, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 17,908
Jun 9, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 16,244
Jun 9, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 14,289