PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00038
-2.56%
$ 152,000 $ 58,605
Apr 12, 2 AM $ 0.00039
+2.63%
$ 156,000 $ 57,607
Apr 12, 1 AM $ 0.00039
+0.00%
$ 156,000 $ 56,422
Apr 12, 12 AM $ 0.00038
+0.00%
$ 152,000 $ 57,376
Apr 11, 11 PM $ 0.00039
+2.63%
$ 156,000 $ 54,989
Apr 11, 10 PM $ 0.00038
-2.56%
$ 152,000 $ 55,189
Apr 11, 9 PM $ 0.00038
-2.56%
$ 152,000 $ 56,195
Apr 11, 3 PM $ 0.00034
+0.00%
$ 136,000 $ 53,756
Apr 11, 9 AM $ 0.00044
+0.00%
$ 176,159 $ 552
Apr 11, 7 AM $ 0.00044
-2.22%
$ 176,000 $ 55,320
Apr 11, 6 AM $ 0.00045
+0.00%
$ 180,000 $ 56,905
Apr 11, 5 AM $ 0.00045
+2.27%
$ 180,000 $ 59,054
Apr 11, 4 AM $ 0.00044
+0.00%
$ 176,000 $ 58,918
Apr 11, 3 AM $ 0.00044
-2.22%
$ 176,000 $ 59,671
Apr 11, 2 AM $ 0.00045
+0.00%
$ 180,000 $ 59,778
Apr 11, 1 AM $ 0.00045
-0.05%
$ 180,000 $ 58,007
Apr 11, 12 AM $ 0.000441
+0.00%
$ 176,251 $ 57,660
Apr 10, 11 PM $ 0.000441
-2.08%
$ 176,251 $ 56,688
Apr 10, 10 PM $ 0.00044
-2.29%
$ 176,000 $ 56,091
Apr 10, 9 PM $ 0.00045
+0.07%
$ 180,127 $ 55,805
Apr 10, 8 PM $ 0.00044
-2.22%
$ 176,000 $ 52,595
Apr 10, 7 PM $ 0.00045
+0.00%
$ 180,000 $ 52,307
Apr 10, 6 PM $ 0.00044
-2.22%
$ 176,000 $ 51,057
Apr 10, 5 PM $ 0.00045
+2.27%
$ 180,000 $ 50,782
Apr 10, 4 PM $ 0.00044
+2.33%
$ 176,000 $ 49,490
Apr 10, 3 PM $ 0.00043
+2.38%
$ 172,000 $ 47,364
Apr 10, 2 PM $ 0.00043
+0.00%
$ 172,000 $ 46,349
Apr 10, 1 PM $ 0.00043
+2.38%
$ 172,000 $ 46,872
Apr 10, 7 AM $ 0.00057
-1.84%
$ 228,000 $ 50,871
Apr 10, 3 AM $ 0.000591
-0.11%
$ 236,316 $ 4,073
Apr 10, 2 AM $ 0.0006
-1.64%
$ 240,000 $ 46,047
Apr 10, 1 AM $ 0.00061
+0.00%
$ 244,000 $ 47,945
Apr 9, 7 PM $ 0.00046
-2.13%
$ 184,000 $ 32,029
Apr 9, 6 PM $ 0.00047
+2.00%
$ 188,000 $ 32,851
Apr 9, 5 PM $ 0.00046
-2.13%
$ 184,000 $ 31,203
Apr 9, 4 PM $ 0.0005
+0.00%
$ 200,000 $ 30,373
Apr 9, 3 PM $ 0.0005
+0.00%
$ 200,000 $ 32,302
Apr 9, 9 AM $ 0.00096
+0.00%
$ 384,173 $ 5,249
Apr 9, 3 AM $ 0.00091
+0.00%
$ 364,000 $ 55,137
Apr 9, 2 AM $ 0.00091
+0.00%
$ 364,000 $ 55,421
Apr 9, 1 AM $ 0.00091
+0.00%
$ 364,000 $ 53,903
Apr 9, 12 AM $ 0.0009
+0.00%
$ 360,000 $ 52,396
Apr 8, 11 PM $ 0.0009
+0.00%
$ 360,000 $ 51,537
Apr 8, 10 PM $ 0.00091
+0.00%
$ 364,000 $ 50,246
Apr 8, 9 PM $ 0.00091
+1.11%
$ 364,000 $ 50,218
Apr 8, 3 PM $ 0.00067
+0.05%
$ 268,000 $ 30,765
Apr 8, 2 PM $ 0.000678
-4.55%
$ 271,209 $ 36,073
Apr 8, 1 PM $ 0.00071
+1.48%
$ 284,135 $ 36,537
Apr 8, 12 PM $ 0.00071
-1.91%
$ 284,000 $ 34,879
Apr 8, 11 AM $ 0.000724
-1.11%
$ 289,528 $ 33,586