Coinranking
PowerTrade Fuel Historical Data
PTF
Page 3
| Date | | |
|---|---|---|
| May 13 | $ 0.0105 | -10.68% |
| May 6 | $ 0.0117 | +21.03% |
| Apr 29 | $ 0.00964 | +9.18% |
| Apr 22 | $ 0.00887 | -0.78% |
| Apr 15 | $ 0.00961 | +8.01% |
| Apr 8 | $ 0.0113 | -9.66% |
| Apr 1 | $ 0.0126 | -3.75% |
| Mar 25 | $ 0.0134 | -10.72% |
| Mar 18 | $ 0.0134 | -19.24% |
| Mar 11 | $ 0.0189 | +14.73% |
| Mar 4 | $ 0.0193 | +14.06% |
| Feb 26 | $ 0.0169 | +22.98% |
| Feb 19 | $ 0.0138 | -12.62% |
| Feb 12 | $ 0.0158 | -10.54% |
| Feb 5 | $ 0.0192 | +8.49% |
| Jan 29 | $ 0.0177 | +0.62% |
| Jan 22 | $ 0.0175 | -9.11% |
| Jan 15 | $ 0.0193 | +6.21% |
| Jan 8 | $ 0.0183 | -2.22% |
| Jan 1 | $ 0.0193 | -12.80% |
| Dec 25 | $ 0.022 | -0.72% |
| Dec 18 | $ 0.0217 | -30.39% |
| Dec 11 | $ 0.0311 | -18.55% |
| Dec 4 | $ 0.039 | +98.51% |
| Nov 27 | $ 0.0197 | -4.61% |
| Nov 20 | $ 0.0198 | +4.22% |
| Nov 13 | $ 0.0188 | +9.97% |
| Nov 6 | $ 0.0174 | +32.62% |
| Oct 30 | $ 0.0131 | -4.46% |
| Oct 23 | $ 0.0137 | -22.23% |
| Oct 16 | $ 0.0157 | +63.05% |
| Oct 9 | $ 0.01 | -2.58% |
| Oct 2 | $ 0.0104 | -16.98% |
| Sep 25 | $ 0.0125 | +4.87% |
| Sep 18 | $ 0.0119 | -9.79% |
| Sep 11 | $ 0.0132 | +2.12% |
| Sep 4 | $ 0.0127 | +5.37% |
| Aug 28 | $ 0.012 | +26.42% |
| Aug 21 | $ 0.00961 | +1.60% |
| Aug 14 | $ 0.00903 | -15.84% |
| Aug 7 | $ 0.0101 | -0.87% |
| Jul 31 | $ 0.0101 | -11.92% |
| Jul 24 | $ 0.0115 | -0.89% |
| Jul 17 | $ 0.0116 | -13.96% |
| Jul 10 | $ 0.0135 | -11.00% |
| Jul 3 | $ 0.0151 | +13.51% |
| Jun 26 | $ 0.0133 | -7.64% |
| Jun 19 | $ 0.0154 | +32.62% |
| Jun 12 | $ 0.0109 | -54.60% |
| Jun 5 | $ 0.0239 | -7.41% |