Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.00023
+0.00%
$92,000 $51,206
May 10, 11 PM $0.00023
+0.00%
$92,000 $51,235
May 10, 10 PM $0.00023
+0.00%
$92,000 $50,850
May 10, 9 PM $0.00023
+0.00%
$92,000 $50,115
May 10, 8 PM $0.00023
+0.00%
$92,000 $50,268
May 10, 7 PM $0.00023
+0.00%
$92,000 $51,426
May 10, 6 PM $0.00023
+0.00%
$92,000 $51,630
May 10, 5 PM $0.00023
+0.00%
$92,000 $51,623
May 10, 4 PM $0.00023
+0.00%
$92,000 $51,951
May 10, 3 PM $0.00023
+0.00%
$92,000 $51,611
May 10, 2 PM $0.00023
+0.00%
$92,000 $51,355
May 10, 1 PM $0.00023
+0.00%
$92,000 $52,464
May 10, 12 PM $0.00023
+0.00%
$92,000 $51,232
May 10, 11 AM $0.00023
+0.00%
$92,000 $50,411
May 10, 10 AM $0.00023
+0.00%
$92,000 $51,349
May 10, 9 AM $0.00023
+0.00%
$92,000 $50,591
May 10, 8 AM $0.00023
+0.00%
$92,000 $49,733
May 10, 7 AM $0.00023
+0.00%
$92,000 $51,500
May 10, 6 AM $0.00023
+0.00%
$92,000 $51,914
May 10, 5 AM $0.00023
+0.00%
$92,000 $52,673
May 10, 4 AM $0.00023
+0.00%
$92,000 $52,417
May 10, 3 AM $0.00023
+0.00%
$92,000 $51,948
May 10, 2 AM $0.00023
+0.00%
$92,000 $50,862
May 10, 1 AM $0.00023
+0.00%
$92,000 $50,866
May 10, 12 AM $0.00023
+0.00%
$92,000 $51,652
May 9, 11 PM $0.00023
+0.00%
$92,000 $52,125
May 9, 10 PM $0.00023
+0.00%
$92,000 $52,094
May 9, 9 PM $0.00023
+0.00%
$92,000 $52,213
May 9, 8 PM $0.00023
+0.00%
$92,000 $52,451
May 9, 7 PM $0.00023
+0.00%
$92,000 $51,017
May 9, 6 PM $0.00023
+0.00%
$92,000 $52,018
May 9, 5 PM $0.00023
+0.00%
$92,000 $52,312
May 9, 4 PM $0.00023
+0.00%
$92,000 $52,608
May 9, 3 PM $0.00023
+0.00%
$92,000 $53,034
May 9, 2 PM $0.00023
+0.00%
$92,000 $53,329
May 9, 1 PM $0.00023
+0.00%
$92,000 $52,239
May 9, 12 PM $0.00023
+0.00%
$92,000 $53,079
May 9, 11 AM $0.00023
+0.00%
$92,000 $53,128
May 9, 10 AM $0.00023
+0.00%
$92,000 $52,444
May 9, 9 AM $0.00023
+0.00%
$92,000 $54,207
May 9, 8 AM $0.00023
+0.00%
$92,000 $54,449
May 9, 7 AM $0.00023
+0.00%
$92,000 $53,860
May 9, 6 AM $0.00023
+0.00%
$92,000 $53,194
May 9, 5 AM $0.00023
+0.00%
$92,000 $52,850
May 9, 4 AM $0.00023
+0.00%
$92,000 $52,504
May 9, 3 AM $0.00023
+0.00%
$92,000 $53,985
May 9, 2 AM $0.00023
+0.00%
$92,000 $54,885
May 9, 1 AM $0.00023
+0.00%
$92,000 $54,530
May 9, 12 AM $0.00023
+0.00%
$92,000 $53,423
May 8, 11 PM $0.00023
+0.00%
$92,000 $52,845