PowerTrade Fuel Historical Data

PTF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00227
-0.87%
$ 908,000 $ 57,851
Feb 15, 4 PM $ 0.00229
+1.33%
$ 916,000 $ 57,607
Feb 15, 3 PM $ 0.00229
+1.33%
$ 916,000 $ 58,124
Feb 15, 2 PM $ 0.00227
-0.44%
$ 908,000 $ 60,010
Feb 15, 1 PM $ 0.00229
+1.33%
$ 916,000 $ 61,399
Feb 15, 12 PM $ 0.00226
-0.44%
$ 904,000 $ 59,546
Feb 15, 11 AM $ 0.00226
-0.44%
$ 904,000 $ 60,426
Feb 15, 10 AM $ 0.00227
-0.44%
$ 908,000 $ 59,333
Feb 15, 9 AM $ 0.00228
-0.44%
$ 912,000 $ 59,557
Feb 15, 8 AM $ 0.00229
+0.88%
$ 916,000 $ 59,301
Feb 15, 7 AM $ 0.00228
+0.44%
$ 912,000 $ 59,991
Feb 15, 6 AM $ 0.00226
-0.88%
$ 904,000 $ 58,463
Feb 15, 5 AM $ 0.00227
+0.00%
$ 908,000 $ 59,410
Feb 15, 4 AM $ 0.00229
+0.88%
$ 916,000 $ 59,946
Feb 15, 3 AM $ 0.00228
+0.00%
$ 912,000 $ 58,670
Feb 15, 2 AM $ 0.00229
+0.88%
$ 916,000 $ 58,321
Feb 15, 1 AM $ 0.00226
+0.00%
$ 904,000 $ 57,976
Feb 15, 12 AM $ 0.00228
+0.44%
$ 912,000 $ 57,499
Feb 14, 11 PM $ 0.00227
-0.87%
$ 908,000 $ 57,547
Feb 14, 10 PM $ 0.00229
+0.88%
$ 916,000 $ 56,148
Feb 14, 9 PM $ 0.00227
-0.87%
$ 908,000 $ 55,518
Feb 14, 8 PM $ 0.00228
-0.44%
$ 912,000 $ 55,767
Feb 14, 7 PM $ 0.00228
+0.44%
$ 912,000 $ 55,436
Feb 14, 6 PM $ 0.00227
-0.44%
$ 908,000 $ 55,961
Feb 14, 5 PM $ 0.00227
+0.00%
$ 908,000 $ 55,522
Feb 14, 4 PM $ 0.00226
+0.00%
$ 904,000 $ 56,174
Feb 14, 3 PM $ 0.00228
+0.44%
$ 912,000 $ 54,587
Feb 14, 2 PM $ 0.00227
-0.44%
$ 908,000 $ 52,789
Feb 14, 1 PM $ 0.00229
+0.44%
$ 916,000 $ 52,648
Feb 14, 12 PM $ 0.00229
+1.33%
$ 916,000 $ 51,992
Feb 14, 11 AM $ 0.00228
+0.88%
$ 912,000 $ 52,899
Feb 14, 10 AM $ 0.00226
-1.31%
$ 904,000 $ 53,366
Feb 14, 9 AM $ 0.00227
+0.44%
$ 908,000 $ 53,041
Feb 14, 8 AM $ 0.00228
-0.44%
$ 912,000 $ 52,744
Feb 14, 7 AM $ 0.00228
-0.44%
$ 912,000 $ 52,732
Feb 14, 6 AM $ 0.00228
-0.44%
$ 912,000 $ 53,121
Feb 14, 5 AM $ 0.00228
+0.00%
$ 912,000 $ 53,218
Feb 14, 4 AM $ 0.00229
+0.44%
$ 916,000 $ 53,041
Feb 14, 3 AM $ 0.00228
+0.88%
$ 912,000 $ 53,422
Feb 14, 2 AM $ 0.00228
+0.44%
$ 912,000 $ 53,269
Feb 14, 1 AM $ 0.00227
+0.44%
$ 908,000 $ 53,774
Feb 14, 12 AM $ 0.00229
+0.00%
$ 916,000 $ 52,356
Feb 13, 11 PM $ 0.00229
+0.88%
$ 916,000 $ 53,712
Feb 13, 10 PM $ 0.00228
+0.00%
$ 912,000 $ 54,160
Feb 13, 9 PM $ 0.00229
+0.88%
$ 916,000 $ 53,709
Feb 13, 8 PM $ 0.00228
-0.44%
$ 912,000 $ 52,907
Feb 13, 7 PM $ 0.00228
-0.44%
$ 912,000 $ 52,720
Feb 13, 6 PM $ 0.00227
+0.00%
$ 908,000 $ 51,169
Feb 13, 5 PM $ 0.00229
+0.44%
$ 916,000 $ 51,241
Feb 13, 4 PM $ 0.00226
-1.31%
$ 904,000 $ 52,788