PowerTrade Fuel Historical Data

PTF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00229
+0.44%
$ 916,000 $ 54,272
Feb 13, 2 PM $ 0.00226
+0.00%
$ 904,000 $ 53,603
Feb 13, 1 PM $ 0.00228
-0.44%
$ 912,000 $ 52,657
Feb 13, 12 PM $ 0.00226
-1.31%
$ 904,000 $ 53,521
Feb 13, 11 AM $ 0.00226
-0.88%
$ 904,000 $ 51,468
Feb 13, 10 AM $ 0.00226
+0.00%
$ 904,000 $ 51,796
Feb 13, 9 AM $ 0.00227
+0.44%
$ 908,000 $ 53,334
Feb 13, 8 AM $ 0.00226
+0.00%
$ 904,000 $ 52,277
Feb 13, 7 AM $ 0.00226
-0.44%
$ 904,000 $ 53,425
Feb 13, 6 AM $ 0.00226
+0.00%
$ 904,000 $ 53,427
Feb 13, 5 AM $ 0.00228
+0.88%
$ 912,000 $ 54,849
Feb 13, 4 AM $ 0.00229
+0.44%
$ 916,000 $ 53,479
Feb 13, 3 AM $ 0.00228
-0.44%
$ 912,000 $ 54,737
Feb 13, 2 AM $ 0.00229
+0.88%
$ 916,000 $ 55,465
Feb 13, 1 AM $ 0.00228
+0.00%
$ 912,000 $ 55,383
Feb 13, 12 AM $ 0.00228
-0.44%
$ 912,000 $ 55,897
Feb 12, 11 PM $ 0.00229
+0.88%
$ 916,000 $ 56,381
Feb 12, 10 PM $ 0.00226
-0.88%
$ 904,000 $ 56,952
Feb 12, 9 PM $ 0.00226
-0.88%
$ 904,000 $ 57,714
Feb 12, 8 PM $ 0.00229
+0.00%
$ 916,000 $ 58,287
Feb 12, 7 PM $ 0.00227
-0.87%
$ 908,000 $ 58,251
Feb 12, 6 PM $ 0.00228
-0.44%
$ 912,000 $ 59,965
Feb 12, 5 PM $ 0.00226
+0.00%
$ 904,000 $ 59,128
Feb 12, 4 PM $ 0.00227
-0.44%
$ 908,000 $ 58,269
Feb 12, 3 PM $ 0.00229
+0.44%
$ 916,000 $ 58,078
Feb 12, 2 PM $ 0.00228
+0.44%
$ 912,000 $ 58,248
Feb 12, 1 PM $ 0.00226
-0.88%
$ 904,000 $ 59,297
Feb 12, 12 PM $ 0.00229
+0.44%
$ 916,000 $ 59,672
Feb 12, 11 AM $ 0.00229
+0.00%
$ 916,000 $ 59,822
Feb 12, 10 AM $ 0.00226
-1.31%
$ 904,000 $ 61,192
Feb 12, 9 AM $ 0.00229
+0.88%
$ 916,000 $ 61,174
Feb 12, 8 AM $ 0.00228
+0.44%
$ 912,000 $ 60,344
Feb 12, 7 AM $ 0.00229
+0.44%
$ 916,000 $ 60,354
Feb 12, 6 AM $ 0.00228
-0.44%
$ 912,000 $ 60,166
Feb 12, 5 AM $ 0.00229
+0.88%
$ 916,000 $ 59,438
Feb 12, 4 AM $ 0.00229
+1.33%
$ 916,000 $ 59,063
Feb 12, 3 AM $ 0.00227
-0.87%
$ 908,000 $ 57,987
Feb 12, 2 AM $ 0.00229
+1.33%
$ 916,000 $ 56,320
Feb 12, 1 AM $ 0.00229
+0.44%
$ 916,000 $ 57,070
Feb 12, 12 AM $ 0.00228
+0.44%
$ 912,000 $ 57,269
Feb 11, 11 PM $ 0.00227
+0.00%
$ 908,000 $ 56,132
Feb 11, 10 PM $ 0.00226
+0.00%
$ 904,000 $ 54,730
Feb 11, 9 PM $ 0.00227
-0.87%
$ 908,000 $ 54,351
Feb 11, 8 PM $ 0.00229
+0.00%
$ 916,000 $ 54,847
Feb 11, 7 PM $ 0.00229
+0.44%
$ 916,000 $ 54,378
Feb 11, 6 PM $ 0.00229
+0.44%
$ 916,000 $ 53,881
Feb 11, 5 PM $ 0.00226
-1.31%
$ 904,000 $ 53,268
Feb 11, 4 PM $ 0.00229
+0.88%
$ 916,000 $ 52,993
Feb 11, 3 PM $ 0.00227
+0.00%
$ 908,000 $ 54,570
Feb 11, 2 PM $ 0.00228
+0.00%
$ 912,000 $ 54,607