PowerTrade Fuel Historical Data

PTF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00228
+0.00%
$ 912,000 $ 54,607
Feb 11, 1 PM $ 0.00228
+0.88%
$ 912,000 $ 53,762
Feb 11, 12 PM $ 0.00226
-1.31%
$ 904,000 $ 53,621
Feb 11, 11 AM $ 0.00228
+0.00%
$ 912,000 $ 53,593
Feb 11, 10 AM $ 0.00229
+0.00%
$ 908,000 $ 51,680
Feb 11, 9 AM $ 0.00227
-0.87%
$ 908,000 $ 53,044
Feb 11, 8 AM $ 0.00227
+0.44%
$ 908,000 $ 51,697
Feb 11, 7 AM $ 0.00226
-1.31%
$ 904,000 $ 53,314
Feb 11, 6 AM $ 0.00229
+0.44%
$ 916,000 $ 53,891
Feb 11, 5 AM $ 0.00228
-0.44%
$ 912,000 $ 52,545
Feb 11, 4 AM $ 0.00229
+0.44%
$ 916,000 $ 53,781
Feb 11, 3 AM $ 0.00228
-0.43%
$ 912,000 $ 55,109
Feb 11, 2 AM $ 0.00228
+0.43%
$ 911,920 $ 54,649
Feb 11, 1 AM $ 0.00229
+0.44%
$ 916,000 $ 52,570
Feb 11, 12 AM $ 0.00226
-1.31%
$ 904,000 $ 51,256
Feb 10, 11 PM $ 0.00228
-0.44%
$ 912,000 $ 51,678
Feb 10, 10 PM $ 0.00228
+0.44%
$ 912,000 $ 51,928
Feb 10, 9 PM $ 0.00228
+0.00%
$ 912,000 $ 51,496
Feb 10, 8 PM $ 0.00227
+0.00%
$ 908,000 $ 51,574
Feb 10, 7 PM $ 0.00227
+0.00%
$ 908,000 $ 50,996
Feb 10, 6 PM $ 0.00227
-0.87%
$ 908,000 $ 50,328
Feb 10, 5 PM $ 0.00227
+0.00%
$ 908,000 $ 50,260
Feb 10, 4 PM $ 0.00226
+0.44%
$ 904,000 $ 49,102
Feb 10, 3 PM $ 0.00224
-1.32%
$ 896,000 $ 48,797
Feb 10, 2 PM $ 0.00224
-1.32%
$ 896,000 $ 48,368
Feb 10, 1 PM $ 0.00224
-0.44%
$ 896,000 $ 48,141
Feb 10, 12 PM $ 0.00225
+0.00%
$ 900,000 $ 47,804
Feb 10, 11 AM $ 0.00226
-0.44%
$ 904,000 $ 47,784
Feb 10, 10 AM $ 0.00226
-0.44%
$ 904,000 $ 47,361
Feb 10, 8 AM $ 0.00243
-1.22%
$ 972,000 $ 46,335
Feb 10, 7 AM $ 0.00243
+0.00%
$ 972,000 $ 50,295
Feb 10, 6 AM $ 0.00244
-0.41%
$ 976,000 $ 50,209
Feb 10, 5 AM $ 0.00246
+0.82%
$ 984,000 $ 49,749
Feb 10, 4 AM $ 0.00243
+0.00%
$ 972,000 $ 49,630
Feb 10, 3 AM $ 0.00246
+0.00%
$ 984,000 $ 47,516
Feb 10, 2 AM $ 0.00246
+0.00%
$ 984,000 $ 49,290
Feb 10, 1 AM $ 0.00244
+0.00%
$ 976,000 $ 49,825
Feb 10, 12 AM $ 0.00243
-0.41%
$ 972,000 $ 50,623
Feb 9, 11 PM $ 0.00245
+0.82%
$ 980,000 $ 51,141
Feb 9, 10 PM $ 0.00244
-0.81%
$ 976,000 $ 50,774
Feb 9, 9 PM $ 0.00246
+1.23%
$ 984,000 $ 50,857
Feb 9, 8 PM $ 0.00244
-0.81%
$ 976,000 $ 50,172
Feb 9, 7 PM $ 0.00246
+0.82%
$ 984,000 $ 49,493
Feb 9, 6 PM $ 0.00246
+0.41%
$ 984,000 $ 49,742
Feb 9, 5 PM $ 0.00243
-1.22%
$ 972,000 $ 49,304
Feb 9, 4 PM $ 0.00246
+0.00%
$ 984,000 $ 50,851
Feb 9, 3 PM $ 0.00245
+0.82%
$ 980,000 $ 51,801
Feb 9, 2 PM $ 0.00243
-1.22%
$ 972,000 $ 50,369
Feb 9, 1 PM $ 0.00244
+0.41%
$ 976,000 $ 50,772
Feb 9, 12 PM $ 0.00244
+0.00%
$ 976,000 $ 50,729