PowerTrade Fuel Historical Data

PTF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00244
+0.41%
$ 976,000 $ 50,772
Feb 9, 12 PM $ 0.00244
+0.00%
$ 976,000 $ 50,729
Feb 9, 11 AM $ 0.00244
+0.41%
$ 976,000 $ 51,413
Feb 9, 10 AM $ 0.00243
-0.82%
$ 972,000 $ 51,950
Feb 9, 9 AM $ 0.00243
-0.41%
$ 972,000 $ 51,402
Feb 9, 8 AM $ 0.00246
+0.00%
$ 984,000 $ 50,017
Feb 9, 7 AM $ 0.00245
+0.00%
$ 980,000 $ 50,248
Feb 9, 6 AM $ 0.00243
+0.00%
$ 972,000 $ 50,128
Feb 9, 5 AM $ 0.00246
+0.00%
$ 984,000 $ 49,805
Feb 9, 4 AM $ 0.00245
+0.00%
$ 980,000 $ 49,653
Feb 9, 3 AM $ 0.00245
+0.41%
$ 980,000 $ 48,331
Feb 9, 2 AM $ 0.00244
+0.41%
$ 976,000 $ 48,239
Feb 9, 1 AM $ 0.00244
-0.81%
$ 976,000 $ 49,054
Feb 9, 12 AM $ 0.00246
+0.00%
$ 984,000 $ 49,285
Feb 8, 11 PM $ 0.00243
-0.41%
$ 972,000 $ 47,646
Feb 8, 10 PM $ 0.00246
+0.41%
$ 984,000 $ 48,561
Feb 8, 9 PM $ 0.00243
+0.00%
$ 972,000 $ 49,070
Feb 8, 8 PM $ 0.00243
-0.82%
$ 972,000 $ 50,449
Feb 8, 7 PM $ 0.00244
-0.81%
$ 976,000 $ 51,206
Feb 8, 6 PM $ 0.00245
+0.41%
$ 980,000 $ 52,028
Feb 8, 5 PM $ 0.00245
+0.00%
$ 980,000 $ 52,869
Feb 8, 4 PM $ 0.00245
-1.21%
$ 980,000 $ 52,520
Feb 8, 3 PM $ 0.00248
+0.81%
$ 992,000 $ 51,560
Feb 8, 2 PM $ 0.00247
+0.00%
$ 988,000 $ 53,059
Feb 8, 1 PM $ 0.00248
-0.40%
$ 992,000 $ 53,249
Feb 8, 12 PM $ 0.00246
-0.81%
$ 984,000 $ 54,434
Feb 8, 11 AM $ 0.00248
-0.40%
$ 992,000 $ 53,923
Feb 8, 10 AM $ 0.00248
-0.40%
$ 992,000 $ 53,038
Feb 8, 9 AM $ 0.00249
+0.81%
$ 996,000 $ 53,156
Feb 8, 8 AM $ 0.00249
+1.22%
$ 996,000 $ 53,351
Feb 8, 7 AM $ 0.00248
-0.40%
$ 992,000 $ 52,809
Feb 8, 6 AM $ 0.00247
-0.80%
$ 988,000 $ 52,852
Feb 8, 5 AM $ 0.00246
+0.00%
$ 984,000 $ 53,122
Feb 8, 4 AM $ 0.00247
+0.00%
$ 988,000 $ 53,709
Feb 8, 3 AM $ 0.00246
-0.81%
$ 984,000 $ 54,782
Feb 8, 2 AM $ 0.00249
+0.40%
$ 996,000 $ 54,600
Feb 8, 1 AM $ 0.00248
+0.40%
$ 992,000 $ 55,556
Feb 8, 12 AM $ 0.00247
-0.40%
$ 988,000 $ 55,265
Feb 7, 11 PM $ 0.00247
-0.40%
$ 988,000 $ 55,346
Feb 7, 10 PM $ 0.00246
+0.00%
$ 984,000 $ 56,162
Feb 7, 9 PM $ 0.00246
+0.00%
$ 984,000 $ 55,551
Feb 7, 8 PM $ 0.00248
-1.98%
$ 992,000 $ 55,210
Feb 7, 7 PM $ 0.00253
-0.39%
$ 1.01 million $ 57,205
Feb 7, 6 PM $ 0.00252
-0.40%
$ 1.01 million $ 56,068
Feb 7, 5 PM $ 0.00252
-0.40%
$ 1.01 million $ 55,648
Feb 7, 4 PM $ 0.00252
+0.00%
$ 1.01 million $ 55,676
Feb 7, 3 PM $ 0.00252
-0.79%
$ 1.01 million $ 56,885
Feb 7, 2 PM $ 0.00254
+1.20%
$ 1.02 million $ 56,861
Feb 7, 1 PM $ 0.00254
+0.00%
$ 1.02 million $ 57,892
Feb 7, 12 PM $ 0.00253
-0.39%
$ 1.01 million $ 58,251