Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.00017
+0.00%
$68,000 $2,900
May 3, 7 PM $0.00017
+0.00%
$68,000 $2,900
May 3, 6 PM $0.00017
+0.00%
$68,000 $3,273
May 3, 5 PM $0.00017
+0.00%
$68,000 $4,881
May 3, 4 PM $0.00017
+0.00%
$68,000 $6,493
May 3, 3 PM $0.00017
+0.00%
$68,000 $8,578
May 3, 2 PM $0.00017
+0.00%
$68,000 $10,615
May 3, 1 PM $0.00017
+0.00%
$68,000 $11,811
May 3, 12 PM $0.00017
+0.00%
$68,000 $14,273
May 3, 11 AM $0.00017
+0.00%
$68,000 $15,702
May 3, 10 AM $0.00017
+0.00%
$68,000 $17,635
May 3, 9 AM $0.00017
+0.00%
$68,000 $21,325
May 3, 8 AM $0.00017
+0.00%
$68,000 $23,575
May 3, 7 AM $0.00017
+0.00%
$68,000 $23,887
May 3, 6 AM $0.00017
+0.00%
$68,000 $25,416
May 3, 5 AM $0.00017
+0.00%
$68,000 $27,175
May 3, 4 AM $0.00017
+0.00%
$68,000 $28,934
May 3, 3 AM $0.00017
+0.00%
$68,000 $32,307
May 3, 2 AM $0.00017
+0.00%
$68,000 $34,003
May 3, 1 AM $0.00017
+0.00%
$68,000 $36,300
May 3, 12 AM $0.00017
-0.04%
$68,000 $38,543
May 2, 11 PM $0.00017
+0.04%
$68,030 $40,222
May 2, 10 PM $0.00017
+0.00%
$68,000 $43,483
May 2, 9 PM $0.00017
+0.00%
$68,000 $45,767
May 2, 4 PM $0.00018
+0.28%
$72,000 $57,385
May 2, 3 PM $0.00018
+0.00%
$72,000 $57,274
May 2, 2 PM $0.00018
+0.00%
$72,000 $58,053
May 2, 1 PM $0.00018
+0.00%
$72,000 $58,593
May 2, 12 PM $0.00018
+0.00%
$72,000 $59,469
May 2, 11 AM $0.00018
+0.00%
$72,000 $60,206
May 2, 10 AM $0.00018
+0.00%
$72,000 $57,751
May 2, 9 AM $0.00018
+0.00%
$72,000 $53,778
May 2, 8 AM $0.00018
+0.00%
$72,000 $51,791
May 2, 7 AM $0.00018
+0.00%
$72,000 $51,902
May 2, 6 AM $0.00018
+0.00%
$72,000 $52,871
May 2, 5 AM $0.00018
+0.00%
$72,000 $53,708
May 2, 4 AM $0.00018
+0.00%
$72,000 $54,397
May 2, 3 AM $0.00018
+0.00%
$72,000 $53,558
May 2, 2 AM $0.00018
+0.00%
$72,000 $54,866
May 2, 1 AM $0.00018
+0.00%
$72,000 $56,351
May 2, 12 AM $0.00018
+0.00%
$72,000 $56,978
May 1, 11 PM $0.00018
+0.00%
$72,000 $58,155
May 1, 10 PM $0.00018
+0.00%
$72,000 $58,057
May 1, 9 PM $0.00018
+0.00%
$72,000 $58,314
May 1, 8 PM $0.00018
+0.00%
$72,000 $59,110
May 1, 7 PM $0.00018
+0.00%
$72,000 $59,805
May 1, 6 PM $0.00018
+0.00%
$72,000 $63,018
May 1, 5 PM $0.00018
+0.00%
$72,000 $62,456
May 1, 11 AM $0.00013
+0.00%
$52,000 $49,014
May 1, 10 AM $0.00013
+0.00%
$52,000 $50,746