Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.00013
+0.00%
$52,000 $53,291
May 1, 8 AM $0.00013
+0.00%
$52,000 $55,865
May 1, 7 AM $0.00013
+0.00%
$52,000 $56,879
May 1, 6 AM $0.00013
+0.00%
$52,000 $57,235
May 1, 5 AM $0.00013
+0.00%
$52,000 $56,788
May 1, 4 AM $0.00013
+0.00%
$52,000 $56,673
May 1, 3 AM $0.00013
+0.00%
$52,000 $54,974
May 1, 2 AM $0.00013
+0.00%
$52,000 $52,625
May 1, 1 AM $0.00013
+0.00%
$52,000 $50,397
May 1, 12 AM $0.00013
+0.00%
$52,000 $47,835
Apr 30, 11 PM $0.00013
+0.00%
$52,000 $45,883
Apr 30, 10 PM $0.00013
+0.00%
$52,000 $43,090
Apr 30, 9 PM $0.00013
+0.00%
$52,000 $41,040
Apr 30, 8 PM $0.00013
+0.00%
$52,000 $38,862
Apr 30, 7 PM $0.00013
+0.00%
$52,000 $36,535
Apr 30, 6 PM $0.00013
+0.00%
$52,000 $33,096
Apr 30, 5 PM $0.00013
+0.00%
$52,000 $31,014
Apr 30, 4 PM $0.00013
+0.00%
$52,000 $28,850
Apr 30, 3 PM $0.00013
+0.00%
$52,000 $26,633
Apr 30, 2 PM $0.00013
+0.00%
$52,000 $24,561
Apr 30, 1 PM $0.00013
+0.00%
$52,000 $22,456
Apr 30, 12 PM $0.00013
+0.00%
$51,998 $20,058
Apr 30, 11 AM $0.00013
-0.01%
$51,997 $17,892
Apr 30, 5 AM $0.00011
+0.00%
$44,002 $15,414
Apr 30, 4 AM $0.00012
-0.13%
$47,937 $15,372
Apr 30, 3 AM $0.00012
+0.00%
$48,000 $16,406
Apr 30, 2 AM $0.00012
+0.00%
$48,000 $17,870
Apr 30, 1 AM $0.00012
+0.00%
$48,000 $19,508
Apr 30, 12 AM $0.00012
+0.00%
$48,000 $21,030
Apr 29, 11 PM $0.00012
+0.00%
$48,000 $22,624
Apr 29, 10 PM $0.00012
+0.00%
$48,000 $24,158
Apr 29, 9 PM $0.00012
+0.00%
$48,000 $26,027
Apr 29, 8 PM $0.00012
+0.00%
$48,000 $27,462
Apr 29, 7 PM $0.00012
+0.00%
$48,000 $29,215
Apr 29, 6 PM $0.00012
+0.00%
$48,000 $30,906
Apr 29, 5 PM $0.00012
+0.00%
$48,000 $32,418
Apr 29, 11 AM $0.00013
+0.00%
$52,000 $49,802
Apr 29, 10 AM $0.00013
+0.00%
$52,000 $49,129
Apr 29, 9 AM $0.00013
+0.00%
$52,000 $47,539
Apr 29, 3 AM $0.00016
-0.25%
$63,837 $54,256
Apr 29, 2 AM $0.00016
+0.00%
$64,000 $52,336
Apr 29, 1 AM $0.00016
+0.00%
$64,000 $51,503
Apr 29, 12 AM $0.00015
+0.00%
$60,000 $47,877
Apr 28, 11 PM $0.00015
+0.00%
$60,000 $47,497
Apr 28, 10 PM $0.00015
+0.00%
$60,000 $46,948
Apr 28, 3 PM $0.00012
+0.00%
$48,000 $35,402
Apr 28, 9 AM $0.00021
+0.00%
$84,000 $53,983
Apr 28, 8 AM $0.00021
+0.00%
$84,000 $53,842
Apr 28, 7 AM $0.00021
+0.00%
$84,000 $53,361
Apr 28, 6 AM $0.00021
+0.00%
$84,000 $53,465