PowerTrade Fuel Historical Data

PTF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00284
+0.00%
$ 1.14 million $ 53,769
Feb 5, 9 AM $ 0.00284
-0.70%
$ 1.14 million $ 54,159
Feb 5, 8 AM $ 0.00286
-0.35%
$ 1.14 million $ 53,242
Feb 5, 7 AM $ 0.00287
+0.70%
$ 1.15 million $ 53,420
Feb 5, 6 AM $ 0.00285
+0.00%
$ 1.14 million $ 53,957
Feb 5, 5 AM $ 0.00284
-0.70%
$ 1.14 million $ 53,293
Feb 5, 4 AM $ 0.00286
+0.00%
$ 1.14 million $ 55,020
Feb 5, 3 AM $ 0.00286
+0.70%
$ 1.14 million $ 56,536
Feb 5, 2 AM $ 0.00284
-0.70%
$ 1.14 million $ 56,373
Feb 5, 1 AM $ 0.00286
+0.35%
$ 1.14 million $ 56,859
Feb 5, 12 AM $ 0.00285
+0.00%
$ 1.14 million $ 57,192
Feb 4, 11 PM $ 0.00285
-0.70%
$ 1.14 million $ 57,829
Feb 4, 10 PM $ 0.00286
+0.00%
$ 1.14 million $ 58,501
Feb 4, 9 PM $ 0.00284
-0.35%
$ 1.14 million $ 58,327
Feb 4, 8 PM $ 0.00285
+0.00%
$ 1.14 million $ 58,603
Feb 4, 7 PM $ 0.00284
-1.39%
$ 1.14 million $ 58,255
Feb 4, 6 PM $ 0.00286
+0.00%
$ 1.14 million $ 59,964
Feb 4, 5 PM $ 0.00287
+0.00%
$ 1.15 million $ 60,093
Feb 4, 4 PM $ 0.00287
-1.03%
$ 1.15 million $ 59,503
Feb 4, 3 PM $ 0.00286
-0.69%
$ 1.14 million $ 60,756
Feb 4, 2 PM $ 0.00286
-1.38%
$ 1.14 million $ 60,686
Feb 4, 1 PM $ 0.00286
-0.35%
$ 1.14 million $ 59,559
Feb 4, 12 PM $ 0.00287
-0.69%
$ 1.15 million $ 59,069
Feb 4, 11 AM $ 0.0029
+0.00%
$ 1.16 million $ 59,612
Feb 4, 10 AM $ 0.0029
+1.05%
$ 1.16 million $ 59,012
Feb 4, 9 AM $ 0.00287
+0.35%
$ 1.15 million $ 59,222
Feb 4, 8 AM $ 0.00287
-0.35%
$ 1.15 million $ 59,127
Feb 4, 2 AM $ 0.00259
+0.00%
$ 1.04 million $ 51,169
Feb 4, 1 AM $ 0.00257
-1.15%
$ 1.03 million $ 50,745
Feb 4, 12 AM $ 0.0026
+0.00%
$ 1.04 million $ 50,280
Feb 3, 11 PM $ 0.00259
+0.78%
$ 1.04 million $ 49,748
Feb 3, 10 PM $ 0.00258
-0.39%
$ 1.03 million $ 49,024
Feb 3, 9 PM $ 0.00258
-0.39%
$ 1.03 million $ 49,147
Feb 3, 8 PM $ 0.00257
-0.77%
$ 1.03 million $ 49,432
Feb 3, 7 PM $ 0.00257
-0.39%
$ 1.03 million $ 50,170
Feb 3, 6 PM $ 0.00259
+0.00%
$ 1.04 million $ 50,046
Feb 3, 5 PM $ 0.00259
+0.78%
$ 1.04 million $ 49,523
Feb 3, 4 PM $ 0.00257
+0.00%
$ 1.03 million $ 48,803
Feb 3, 3 PM $ 0.00257
-1.15%
$ 1.03 million $ 49,194
Feb 3, 2 PM $ 0.0026
+0.00%
$ 1.04 million $ 48,902
Feb 3, 1 PM $ 0.0026
+1.17%
$ 1.04 million $ 49,632
Feb 3, 12 PM $ 0.00258
+0.00%
$ 1.03 million $ 49,414
Feb 3, 11 AM $ 0.00258
-0.39%
$ 1.03 million $ 49,185
Feb 3, 10 AM $ 0.00257
+0.00%
$ 1.03 million $ 50,436
Feb 3, 9 AM $ 0.00259
+0.39%
$ 1.04 million $ 49,463
Feb 3, 8 AM $ 0.00259
+0.39%
$ 1.04 million $ 50,459
Feb 3, 7 AM $ 0.00257
-0.77%
$ 1.03 million $ 50,875
Feb 3, 6 AM $ 0.00257
-1.15%
$ 1.03 million $ 50,188
Feb 3, 5 AM $ 0.0026
+1.17%
$ 1.04 million $ 51,994
Feb 3, 4 AM $ 0.00258
+0.39%
$ 1.03 million $ 51,519