Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.00021
+0.00%
$84,000 $53,877
Apr 28, 4 AM $0.00021
+0.00%
$84,000 $54,056
Apr 28, 3 AM $0.00021
+0.00%
$84,000 $55,344
Apr 28, 2 AM $0.00021
+0.00%
$84,000 $56,919
Apr 28, 1 AM $0.00021
+0.00%
$84,000 $56,941
Apr 28, 12 AM $0.00021
+0.00%
$84,000 $56,933
Apr 27, 11 PM $0.00021
+0.00%
$84,000 $55,774
Apr 27, 10 PM $0.00021
+0.00%
$84,000 $55,785
Apr 27, 9 PM $0.00021
+0.00%
$84,000 $56,442
Apr 27, 8 PM $0.00021
+0.00%
$84,000 $56,259
Apr 27, 7 PM $0.00021
+0.00%
$84,000 $55,843
Apr 27, 6 PM $0.00021
+0.00%
$84,000 $56,175
Apr 27, 5 PM $0.00021
+0.00%
$84,000 $55,695
Apr 27, 4 PM $0.00021
+0.00%
$84,000 $55,009
Apr 27, 3 PM $0.00021
+0.00%
$84,000 $55,593
Apr 27, 2 PM $0.00021
+0.00%
$84,000 $54,963
Apr 27, 1 PM $0.00021
+0.00%
$84,000 $55,968
Apr 27, 12 PM $0.00021
+0.00%
$84,000 $54,134
Apr 27, 11 AM $0.00021
+0.00%
$84,000 $54,969
Apr 27, 10 AM $0.00021
+0.00%
$84,000 $54,716
Apr 27, 9 AM $0.00021
+0.00%
$84,000 $52,234
Apr 27, 8 AM $0.00021
+0.00%
$84,000 $52,331
Apr 27, 7 AM $0.00021
+0.00%
$84,000 $53,084
Apr 27, 6 AM $0.00021
+0.00%
$84,000 $53,426
Apr 27, 5 AM $0.00021
+0.00%
$84,000 $53,916
Apr 27, 4 AM $0.00021
+0.00%
$84,000 $53,084
Apr 27, 3 AM $0.00021
+0.00%
$84,000 $53,180
Apr 27, 2 AM $0.00021
+0.00%
$84,000 $51,901
Apr 27, 1 AM $0.00021
+0.00%
$84,000 $52,078
Apr 27, 12 AM $0.00021
+0.00%
$84,000 $52,647
Apr 26, 11 PM $0.00021
+0.00%
$84,000 $53,540
Apr 26, 10 PM $0.00021
+0.00%
$84,000 $53,174
Apr 26, 9 PM $0.00021
+0.00%
$84,000 $53,172
Apr 26, 8 PM $0.00021
+0.00%
$84,000 $53,431
Apr 26, 7 PM $0.00021
+0.00%
$84,000 $54,678
Apr 26, 6 PM $0.00021
+0.00%
$84,000 $54,287
Apr 26, 5 PM $0.00021
+0.00%
$84,000 $55,546
Apr 26, 4 PM $0.00021
+0.00%
$84,000 $56,060
Apr 26, 3 PM $0.00021
+0.00%
$84,000 $55,658
Apr 26, 2 PM $0.00021
+0.00%
$84,000 $56,563
Apr 26, 1 PM $0.00021
+0.00%
$84,000 $56,704
Apr 26, 12 PM $0.00021
+0.00%
$84,000 $57,364
Apr 26, 11 AM $0.00021
+0.00%
$84,000 $56,039
Apr 26, 10 AM $0.00021
+0.00%
$84,000 $55,923
Apr 26, 9 AM $0.00021
+0.00%
$84,000 $56,397
Apr 26, 8 AM $0.00021
+0.00%
$84,000 $56,889
Apr 26, 7 AM $0.00021
+0.00%
$84,000 $57,167
Apr 26, 6 AM $0.00021
+0.00%
$84,000 $57,216
Apr 26, 5 AM $0.00021
+0.00%
$84,000 $57,655
Apr 26, 4 AM $0.00021
+0.00%
$84,000 $57,570