PowerTrade Fuel Historical Data

PTF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0026
+1.17%
$ 1.04 million $ 51,994
Feb 3, 4 AM $ 0.00258
+0.39%
$ 1.03 million $ 51,519
Feb 3, 3 AM $ 0.0026
+1.17%
$ 1.04 million $ 53,111
Feb 3, 2 AM $ 0.00257
-1.15%
$ 1.03 million $ 52,556
Feb 3, 1 AM $ 0.00258
-0.77%
$ 1.03 million $ 51,723
Feb 3, 12 AM $ 0.00258
+0.39%
$ 1.03 million $ 52,441
Feb 2, 11 PM $ 0.00257
-0.77%
$ 1.03 million $ 50,908
Feb 2, 10 PM $ 0.00258
+0.00%
$ 1.03 million $ 51,213
Feb 2, 9 PM $ 0.0026
+0.00%
$ 1.04 million $ 51,841
Feb 2, 8 PM $ 0.00257
+0.00%
$ 1.03 million $ 51,131
Feb 2, 7 PM $ 0.00258
+0.39%
$ 1.03 million $ 50,140
Feb 2, 6 PM $ 0.00259
+0.78%
$ 1.04 million $ 50,457
Feb 2, 5 PM $ 0.00257
-0.77%
$ 1.03 million $ 49,224
Feb 2, 4 PM $ 0.00259
-0.38%
$ 1.04 million $ 49,594
Feb 2, 3 PM $ 0.0026
+0.00%
$ 1.04 million $ 48,644
Feb 2, 2 PM $ 0.00259
+0.00%
$ 1.04 million $ 48,808
Feb 2, 1 PM $ 0.00258
-3.01%
$ 1.03 million $ 47,888
Feb 2, 12 PM $ 0.00266
+0.38%
$ 1.06 million $ 49,482
Feb 2, 11 AM $ 0.00265
-0.38%
$ 1.06 million $ 49,092
Feb 2, 10 AM $ 0.00266
+0.00%
$ 1.06 million $ 48,776
Feb 2, 9 AM $ 0.00266
+0.00%
$ 1.06 million $ 49,215
Feb 2, 8 AM $ 0.00265
+0.00%
$ 1.06 million $ 49,324
Feb 2, 7 AM $ 0.00265
+0.00%
$ 1.06 million $ 48,615
Feb 2, 6 AM $ 0.00265
+1.92%
$ 1.06 million $ 48,903
Feb 2, 5 AM $ 0.00258
+1.18%
$ 1.03 million $ 46,752
Feb 2, 4 AM $ 0.00256
-0.78%
$ 1.02 million $ 46,625
Feb 2, 3 AM $ 0.00255
-2.30%
$ 1.02 million $ 45,551
Feb 2, 2 AM $ 0.00255
-13.55%
$ 1.02 million $ 46,026
Feb 2, 1 AM $ 0.00294
+0.34%
$ 1.18 million $ 52,547
Feb 2, 12 AM $ 0.00295
+0.68%
$ 1.18 million $ 51,027
Feb 1, 11 PM $ 0.00294
-0.34%
$ 1.18 million $ 51,816
Feb 1, 10 PM $ 0.00295
+0.34%
$ 1.18 million $ 53,433
Feb 1, 9 PM $ 0.00294
+0.34%
$ 1.18 million $ 52,401
Feb 1, 8 PM $ 0.00294
+0.34%
$ 1.18 million $ 51,274
Feb 1, 7 PM $ 0.00294
-0.34%
$ 1.18 million $ 51,608
Feb 1, 6 PM $ 0.00296
+1.02%
$ 1.18 million $ 51,574
Feb 1, 5 PM $ 0.00296
+1.02%
$ 1.18 million $ 51,603
Feb 1, 4 PM $ 0.00296
+0.34%
$ 1.18 million $ 51,755
Feb 1, 3 PM $ 0.00295
+0.00%
$ 1.18 million $ 53,070
Feb 1, 2 PM $ 0.00293
-1.01%
$ 1.17 million $ 53,311
Feb 1, 1 PM $ 0.00296
+0.68%
$ 1.18 million $ 53,684
Feb 1, 12 PM $ 0.00293
-1.01%
$ 1.17 million $ 52,924
Feb 1, 11 AM $ 0.00293
-0.68%
$ 1.17 million $ 52,674
Feb 1, 10 AM $ 0.00293
-1.01%
$ 1.17 million $ 53,358
Feb 1, 9 AM $ 0.00293
-0.68%
$ 1.17 million $ 53,854
Feb 1, 8 AM $ 0.00294
-0.68%
$ 1.18 million $ 54,111
Feb 1, 7 AM $ 0.00293
+0.00%
$ 1.17 million $ 55,190
Feb 1, 6 AM $ 0.00294
+0.00%
$ 1.18 million $ 54,107
Feb 1, 5 AM $ 0.00295
+0.00%
$ 1.18 million $ 53,482
Feb 1, 4 AM $ 0.00294
+0.00%
$ 1.18 million $ 52,809