PowerTrade Fuel Historical Data

PTF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00294
+0.00%
$ 1.18 million $ 52,809
Feb 1, 3 AM $ 0.00293
+0.00%
$ 1.17 million $ 52,925
Feb 1, 2 AM $ 0.00296
+0.68%
$ 1.18 million $ 52,153
Feb 1, 1 AM $ 0.00296
+0.00%
$ 1.18 million $ 52,365
Feb 1, 12 AM $ 0.00296
+0.68%
$ 1.18 million $ 53,130
Jan 31, 10 PM $ 0.00319
+0.31%
$ 1.28 million $ 56,182
Jan 31, 9 PM $ 0.0032
+0.63%
$ 1.28 million $ 56,351
Jan 31, 8 PM $ 0.00318
+0.00%
$ 1.27 million $ 55,939
Jan 31, 7 PM $ 0.0032
+0.63%
$ 1.28 million $ 55,271
Jan 31, 6 PM $ 0.00318
-0.93%
$ 1.27 million $ 54,761
Jan 31, 5 PM $ 0.00321
+0.31%
$ 1.28 million $ 54,770
Jan 31, 4 PM $ 0.0032
+0.63%
$ 1.28 million $ 55,555
Jan 31, 3 PM $ 0.00318
-0.31%
$ 1.27 million $ 53,691
Jan 31, 2 PM $ 0.0032
+0.31%
$ 1.28 million $ 54,008
Jan 31, 1 PM $ 0.00321
+0.31%
$ 1.28 million $ 53,529
Jan 31, 12 PM $ 0.00318
-0.62%
$ 1.27 million $ 53,938
Jan 31, 11 AM $ 0.00318
+0.00%
$ 1.27 million $ 54,151
Jan 31, 10 AM $ 0.00321
+0.31%
$ 1.28 million $ 52,347
Jan 31, 9 AM $ 0.0032
+0.00%
$ 1.28 million $ 50,424
Jan 31, 8 AM $ 0.0032
+0.00%
$ 1.28 million $ 49,885
Jan 31, 7 AM $ 0.0032
+0.31%
$ 1.28 million $ 49,050
Jan 31, 6 AM $ 0.0032
+0.31%
$ 1.28 million $ 48,409
Jan 31, 5 AM $ 0.00319
+0.31%
$ 1.28 million $ 49,749
Jan 31, 4 AM $ 0.0032
+0.63%
$ 1.28 million $ 50,620
Jan 31, 3 AM $ 0.00319
+0.00%
$ 1.28 million $ 49,854
Jan 31, 2 AM $ 0.00318
-0.31%
$ 1.27 million $ 50,435
Jan 31, 1 AM $ 0.00321
+0.63%
$ 1.28 million $ 49,615
Jan 31, 12 AM $ 0.0032
+0.00%
$ 1.28 million $ 49,944
Jan 30, 11 PM $ 0.00318
-0.93%
$ 1.27 million $ 51,159
Jan 30, 10 PM $ 0.00318
-0.62%
$ 1.27 million $ 51,000
Jan 30, 9 PM $ 0.00319
-0.31%
$ 1.28 million $ 50,403
Jan 30, 8 PM $ 0.00319
+0.31%
$ 1.28 million $ 52,806
Jan 30, 7 PM $ 0.0032
+0.00%
$ 1.28 million $ 52,333
Jan 30, 6 PM $ 0.00321
+0.31%
$ 1.28 million $ 52,798
Jan 30, 5 PM $ 0.00318
-0.62%
$ 1.27 million $ 52,651
Jan 30, 4 PM $ 0.0032
+0.00%
$ 1.28 million $ 52,986
Jan 30, 3 PM $ 0.00318
-0.93%
$ 1.27 million $ 52,532
Jan 30, 2 PM $ 0.00318
-0.31%
$ 1.27 million $ 52,940
Jan 30, 1 PM $ 0.00319
+0.31%
$ 1.28 million $ 51,902
Jan 30, 12 PM $ 0.00321
+0.31%
$ 1.28 million $ 51,641
Jan 30, 11 AM $ 0.00319
-0.62%
$ 1.28 million $ 51,213
Jan 30, 10 AM $ 0.00319
+0.31%
$ 1.28 million $ 50,832
Jan 30, 9 AM $ 0.00321
+0.94%
$ 1.28 million $ 50,763
Jan 30, 8 AM $ 0.0032
+0.63%
$ 1.28 million $ 51,257
Jan 30, 7 AM $ 0.00319
+0.31%
$ 1.28 million $ 52,274
Jan 30, 6 AM $ 0.00318
-0.62%
$ 1.27 million $ 52,133
Jan 30, 5 AM $ 0.0032
+0.63%
$ 1.28 million $ 52,482
Jan 30, 4 AM $ 0.00318
-0.31%
$ 1.27 million $ 52,275
Jan 30, 3 AM $ 0.00319
-0.31%
$ 1.28 million $ 53,233
Jan 30, 2 AM $ 0.00318
-0.93%
$ 1.27 million $ 52,636