Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.00027
+0.00%
$108,000 $56,269
Apr 21, 12 PM $0.00027
+0.00%
$108,000 $56,125
Apr 21, 11 AM $0.00027
+0.00%
$107,995 $56,170
Apr 21, 10 AM $0.00027
+0.00%
$107,995 $57,401
Apr 21, 9 AM $0.00027
+0.00%
$107,995 $57,055
Apr 21, 8 AM $0.00027
+0.00%
$107,995 $56,875
Apr 21, 7 AM $0.00027
+0.00%
$107,995 $55,890
Apr 21, 6 AM $0.00027
+0.00%
$107,995 $55,045
Apr 21, 5 AM $0.00027
+0.00%
$107,995 $53,847
Apr 21, 4 AM $0.00027
+0.00%
$107,995 $53,371
Apr 21, 3 AM $0.00027
+0.00%
$107,995 $51,455
Apr 21, 2 AM $0.00027
+0.00%
$107,995 $50,816
Apr 21, 1 AM $0.00027
+0.00%
$107,995 $51,599
Apr 21, 12 AM $0.00027
+0.00%
$107,995 $50,522
Apr 20, 11 PM $0.00027
+0.00%
$107,995 $50,750
Apr 20, 10 PM $0.00027
+0.00%
$107,995 $50,867
Apr 20, 9 PM $0.00027
+0.00%
$107,995 $48,820
Apr 20, 8 PM $0.00027
+0.00%
$107,995 $49,522
Apr 20, 2 PM $0.0003
+0.00%
$120,000 $51,330
Apr 20, 1 PM $0.0003
+0.00%
$120,000 $50,975
Apr 20, 12 PM $0.0003
+0.00%
$120,000 $50,724
Apr 20, 11 AM $0.0003
+0.00%
$120,000 $50,094
Apr 20, 10 AM $0.0003
+0.00%
$120,000 $48,304
Apr 20, 9 AM $0.0003
+0.00%
$120,000 $49,042
Apr 20, 8 AM $0.0003
+0.00%
$120,000 $48,112
Apr 20, 7 AM $0.0003
+0.00%
$120,000 $47,485
Apr 20, 6 AM $0.0003
+0.00%
$120,000 $48,160
Apr 20, 5 AM $0.0003
+0.00%
$119,998 $49,016
Apr 20, 4 AM $0.0003
+0.00%
$119,998 $48,222
Apr 20, 3 AM $0.0003
+0.00%
$119,998 $49,771
Apr 20, 2 AM $0.0003
+0.02%
$119,998 $49,970
Apr 20, 1 AM $0.0003
+0.00%
$119,972 $49,020
Apr 20, 12 AM $0.0003
+0.00%
$119,998 $49,100
Apr 19, 11 PM $0.0003
+0.00%
$119,998 $49,351
Apr 19, 10 PM $0.0003
+0.00%
$119,998 $49,713
Apr 19, 9 PM $0.0003
+0.00%
$119,998 $49,534
Apr 19, 8 PM $0.0003
+0.00%
$119,998 $49,325
Apr 19, 7 PM $0.0003
+0.00%
$119,998 $49,051
Apr 19, 6 PM $0.0003
+0.00%
$119,998 $49,009
Apr 19, 5 PM $0.0003
+0.00%
$119,998 $48,557
Apr 19, 4 PM $0.0003
+0.00%
$119,998 $47,695
Apr 19, 3 PM $0.0003
+0.00%
$119,998 $47,529
Apr 19, 2 PM $0.0003
+0.00%
$119,998 $46,968
Apr 19, 1 PM $0.0003
+0.00%
$119,998 $46,913
Apr 19, 12 PM $0.0003
+0.00%
$119,998 $46,316
Apr 19, 11 AM $0.0003
+0.00%
$119,998 $46,183
Apr 19, 10 AM $0.0003
+0.00%
$119,998 $46,695
Apr 19, 4 AM $0.00035
+0.00%
$140,000 $53,385
Apr 19, 3 AM $0.00035
+0.00%
$140,000 $53,347
Apr 19, 2 AM $0.00035
+0.00%
$140,000 $53,085