PowerTrade Fuel Historical Data

PTF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00319
-0.31%
$ 1.28 million $ 53,233
Jan 30, 2 AM $ 0.00318
-0.93%
$ 1.27 million $ 52,636
Jan 30, 1 AM $ 0.00318
-1.24%
$ 1.27 million $ 53,271
Jan 30, 12 AM $ 0.00319
-0.93%
$ 1.28 million $ 53,818
Jan 29, 11 PM $ 0.00322
+0.31%
$ 1.29 million $ 52,017
Jan 29, 10 PM $ 0.00322
+0.31%
$ 1.29 million $ 52,006
Jan 29, 9 PM $ 0.00321
+0.31%
$ 1.28 million $ 52,294
Jan 29, 8 PM $ 0.00322
+0.63%
$ 1.29 million $ 50,910
Jan 29, 7 PM $ 0.0032
+0.00%
$ 1.28 million $ 50,159
Jan 29, 6 PM $ 0.00319
-5.34%
$ 1.28 million $ 50,550
Jan 29, 5 PM $ 0.00337
-0.30%
$ 1.35 million $ 54,247
Jan 29, 4 PM $ 0.00336
-0.59%
$ 1.34 million $ 53,431
Jan 29, 3 PM $ 0.0034
+0.00%
$ 1.36 million $ 53,788
Jan 29, 2 PM $ 0.0034
+0.59%
$ 1.36 million $ 54,538
Jan 29, 1 PM $ 0.00337
-0.59%
$ 1.35 million $ 54,784
Jan 29, 12 PM $ 0.00337
-0.88%
$ 1.35 million $ 54,698
Jan 29, 11 AM $ 0.00336
-1.18%
$ 1.34 million $ 55,049
Jan 29, 10 AM $ 0.00336
-0.30%
$ 1.34 million $ 55,030
Jan 29, 9 AM $ 0.00337
+0.30%
$ 1.35 million $ 54,736
Jan 29, 8 AM $ 0.0034
+0.89%
$ 1.36 million $ 53,018
Jan 29, 7 AM $ 0.00339
+0.89%
$ 1.36 million $ 53,268
Jan 29, 6 AM $ 0.00338
-0.29%
$ 1.35 million $ 52,115
Jan 29, 5 AM $ 0.00337
-0.30%
$ 1.35 million $ 52,054
Jan 29, 4 AM $ 0.00337
-0.30%
$ 1.35 million $ 51,110
Jan 29, 3 AM $ 0.00338
-0.59%
$ 1.35 million $ 49,389
Jan 29, 2 AM $ 0.0034
+0.59%
$ 1.36 million $ 49,396
Jan 29, 1 AM $ 0.00338
+0.00%
$ 1.35 million $ 48,615
Jan 29, 12 AM $ 0.0034
+0.00%
$ 1.36 million $ 48,778
Jan 28, 11 PM $ 0.00336
-0.59%
$ 1.34 million $ 49,169
Jan 28, 10 PM $ 0.00339
+0.89%
$ 1.36 million $ 48,934
Jan 28, 9 PM $ 0.00336
+0.00%
$ 1.34 million $ 48,648
Jan 28, 8 PM $ 0.00336
-0.30%
$ 1.34 million $ 48,503
Jan 28, 7 PM $ 0.00337
+0.00%
$ 1.35 million $ 49,914
Jan 28, 6 PM $ 0.00339
+0.59%
$ 1.36 million $ 49,401
Jan 28, 5 PM $ 0.00337
+0.00%
$ 1.35 million $ 49,468
Jan 28, 4 PM $ 0.00337
-0.30%
$ 1.35 million $ 49,444
Jan 28, 3 PM $ 0.00339
+0.59%
$ 1.36 million $ 48,602
Jan 28, 2 PM $ 0.00337
-0.59%
$ 1.35 million $ 48,041
Jan 28, 1 PM $ 0.00339
+0.59%
$ 1.36 million $ 47,833
Jan 28, 12 PM $ 0.00338
+0.30%
$ 1.35 million $ 48,379
Jan 28, 11 AM $ 0.00337
+0.00%
$ 1.35 million $ 48,908
Jan 28, 10 AM $ 0.00337
+0.00%
$ 1.35 million $ 49,857
Jan 28, 9 AM $ 0.00338
+0.00%
$ 1.35 million $ 49,971
Jan 28, 8 AM $ 0.00338
+0.00%
$ 1.35 million $ 50,243
Jan 28, 7 AM $ 0.00339
+0.30%
$ 1.36 million $ 50,975
Jan 28, 6 AM $ 0.00338
-0.29%
$ 1.35 million $ 51,733
Jan 28, 5 AM $ 0.00339
+0.30%
$ 1.36 million $ 53,147
Jan 28, 4 AM $ 0.00336
-0.88%
$ 1.34 million $ 51,811
Jan 28, 3 AM $ 0.00337
-0.30%
$ 1.35 million $ 52,327
Jan 28, 2 AM $ 0.00339
+0.00%
$ 1.36 million $ 52,096