PowerTrade Fuel Historical Data

PTF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00339
+0.00%
$ 1.36 million $ 52,096
Jan 28, 1 AM $ 0.00337
-0.30%
$ 1.35 million $ 52,688
Jan 28, 12 AM $ 0.00337
-0.59%
$ 1.35 million $ 53,670
Jan 27, 11 PM $ 0.00336
-0.59%
$ 1.34 million $ 53,598
Jan 27, 10 PM $ 0.00337
+0.00%
$ 1.35 million $ 53,808
Jan 27, 9 PM $ 0.00338
+0.60%
$ 1.35 million $ 53,957
Jan 27, 8 PM $ 0.00338
+0.60%
$ 1.35 million $ 53,292
Jan 27, 7 PM $ 0.00338
+0.30%
$ 1.35 million $ 53,666
Jan 27, 6 PM $ 0.00339
+0.30%
$ 1.36 million $ 53,532
Jan 27, 5 PM $ 0.00337
-0.30%
$ 1.35 million $ 54,051
Jan 27, 4 PM $ 0.00339
+0.89%
$ 1.36 million $ 53,859
Jan 27, 3 PM $ 0.00339
+0.59%
$ 1.36 million $ 54,798
Jan 27, 2 PM $ 0.00337
-0.59%
$ 1.35 million $ 55,835
Jan 27, 1 PM $ 0.00339
+0.00%
$ 1.36 million $ 55,746
Jan 27, 12 PM $ 0.00339
+0.59%
$ 1.36 million $ 54,865
Jan 27, 11 AM $ 0.00336
-0.59%
$ 1.34 million $ 55,264
Jan 27, 10 AM $ 0.00337
-0.59%
$ 1.35 million $ 55,114
Jan 27, 9 AM $ 0.00337
+0.30%
$ 1.35 million $ 56,325
Jan 27, 8 AM $ 0.00338
+0.60%
$ 1.35 million $ 56,095
Jan 27, 7 AM $ 0.00337
-0.59%
$ 1.35 million $ 54,576
Jan 27, 6 AM $ 0.00336
-0.59%
$ 1.34 million $ 54,534
Jan 27, 5 AM $ 0.00339
+0.89%
$ 1.36 million $ 52,935
Jan 27, 4 AM $ 0.00338
+0.60%
$ 1.35 million $ 52,964
Jan 27, 3 AM $ 0.00338
+0.60%
$ 1.35 million $ 54,712
Jan 27, 2 AM $ 0.00336
-0.59%
$ 1.34 million $ 55,192
Jan 27, 1 AM $ 0.00337
-0.59%
$ 1.35 million $ 54,003
Jan 27, 12 AM $ 0.00339
+0.00%
$ 1.36 million $ 53,561
Jan 26, 11 PM $ 0.00336
-0.59%
$ 1.34 million $ 53,217
Jan 26, 10 PM $ 0.00336
-0.88%
$ 1.34 million $ 53,532
Jan 26, 9 PM $ 0.00339
+0.00%
$ 1.36 million $ 52,345
Jan 26, 8 PM $ 0.00337
+0.30%
$ 1.35 million $ 54,021
Jan 26, 7 PM $ 0.00339
+0.89%
$ 1.36 million $ 53,697
Jan 26, 6 PM $ 0.00339
+0.59%
$ 1.36 million $ 53,605
Jan 26, 5 PM $ 0.00336
+0.00%
$ 1.34 million $ 53,632
Jan 26, 4 PM $ 0.00338
+0.30%
$ 1.35 million $ 52,679
Jan 26, 3 PM $ 0.00338
+0.30%
$ 1.35 million $ 53,720
Jan 26, 2 PM $ 0.00336
-0.88%
$ 1.34 million $ 52,916
Jan 26, 1 PM $ 0.00337
+0.30%
$ 1.35 million $ 53,478
Jan 26, 12 PM $ 0.00336
-0.30%
$ 1.34 million $ 54,243
Jan 26, 11 AM $ 0.00337
+0.00%
$ 1.35 million $ 53,655
Jan 26, 10 AM $ 0.00338
+0.30%
$ 1.35 million $ 53,184
Jan 26, 9 AM $ 0.00337
+0.00%
$ 1.35 million $ 52,682
Jan 26, 8 AM $ 0.00336
+0.00%
$ 1.34 million $ 53,326
Jan 26, 7 AM $ 0.00338
+0.30%
$ 1.35 million $ 53,581
Jan 26, 6 AM $ 0.00338
+0.30%
$ 1.35 million $ 54,263
Jan 26, 5 AM $ 0.00337
-0.59%
$ 1.35 million $ 54,767
Jan 26, 4 AM $ 0.00337
+0.30%
$ 1.35 million $ 55,454
Jan 26, 3 AM $ 0.00336
-0.30%
$ 1.34 million $ 55,525
Jan 26, 2 AM $ 0.00339
+0.00%
$ 1.36 million $ 55,549
Jan 26, 1 AM $ 0.00338
+0.30%
$ 1.35 million $ 56,757