Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.00035
-2.78%
$140,000 $52,492
Apr 19, 12 AM $0.00036
-2.70%
$144,000 $54,267
Apr 18, 11 PM $0.00037
+0.00%
$148,000 $56,072
Apr 18, 10 PM $0.00037
+0.00%
$148,000 $54,669
Apr 18, 9 PM $0.00037
+0.00%
$148,000 $54,844
Apr 18, 8 PM $0.00037
+0.00%
$148,000 $54,085
Apr 18, 7 PM $0.00037
+0.00%
$148,000 $54,715
Apr 18, 6 PM $0.00037
+0.00%
$148,000 $53,986
Apr 18, 5 PM $0.00037
+0.00%
$148,000 $54,667
Apr 18, 4 PM $0.00037
+0.00%
$148,000 $54,396
Apr 18, 3 PM $0.00037
+0.00%
$148,000 $54,621
Apr 18, 2 PM $0.00037
+0.00%
$148,000 $55,388
Apr 18, 1 PM $0.00037
+0.00%
$148,000 $55,488
Apr 18, 12 PM $0.00037
+0.00%
$148,000 $55,679
Apr 18, 11 AM $0.00037
+0.00%
$148,000 $55,710
Apr 18, 10 AM $0.00037
+0.00%
$148,000 $55,402
Apr 18, 9 AM $0.00037
+0.00%
$148,000 $54,330
Apr 18, 8 AM $0.00037
+0.00%
$148,000 $53,557
Apr 18, 7 AM $0.00037
+0.00%
$148,000 $53,300
Apr 18, 6 AM $0.00037
+0.00%
$148,000 $52,677
Apr 18, 5 AM $0.00037
+0.00%
$148,000 $53,156
Apr 18, 4 AM $0.00037
+0.05%
$148,000 $51,987
Apr 18, 3 AM $0.00037
-0.05%
$147,933 $52,243
Apr 18, 2 AM $0.00037
+0.00%
$148,000 $52,482
Apr 18, 1 AM $0.00037
+0.00%
$148,000 $53,999
Apr 18, 12 AM $0.00037
+0.00%
$148,000 $53,844
Apr 17, 11 PM $0.00037
+0.00%
$148,000 $53,612
Apr 17, 10 PM $0.00037
+0.00%
$148,000 $53,009
Apr 17, 9 PM $0.00037
+0.00%
$148,000 $52,763
Apr 17, 8 PM $0.00037
+0.00%
$148,000 $53,005
Apr 17, 7 PM $0.00037
+0.00%
$148,000 $52,307
Apr 17, 6 PM $0.00037
+0.00%
$148,000 $52,604
Apr 17, 5 PM $0.00037
+0.00%
$148,000 $51,535
Apr 17, 4 PM $0.00037
+0.05%
$148,000 $52,021
Apr 17, 3 PM $0.00037
-0.05%
$147,932 $51,583
Apr 17, 2 PM $0.00037
+0.05%
$148,000 $51,202
Apr 17, 1 PM $0.00037
-0.05%
$147,928 $51,509
Apr 17, 12 PM $0.00037
+0.00%
$148,000 $50,810
Apr 17, 11 AM $0.00037
-0.01%
$148,000 $50,575
Apr 17, 10 AM $0.00037
+0.01%
$148,014 $51,730
Apr 17, 9 AM $0.00037
+0.00%
$148,000 $51,111
Apr 17, 8 AM $0.00037
-0.01%
$148,000 $51,301
Apr 17, 7 AM $0.00037
+0.01%
$148,010 $50,675
Apr 17, 6 AM $0.00037
+0.00%
$148,000 $50,224
Apr 17, 5 AM $0.00037
+0.00%
$148,000 $49,949
Apr 17, 4 AM $0.00037
+0.00%
$148,000 $49,949
Apr 17, 3 AM $0.00037
+0.00%
$148,000 $50,158
Apr 17, 2 AM $0.00037
+0.00%
$148,000 $48,775
Apr 17, 1 AM $0.00037
+0.00%
$148,000 $48,100
Apr 17, 12 AM $0.00037
+0.00%
$148,000 $47,926