Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.0000103
-61.08%
$4,109 $336
Sep 5, 11 AM $0.0000307
-0.16%
$12,292 $2
Sep 4, 5 PM $0.0000282
+0.00%
$11,281 $57
Sep 4, 8 AM $0.0000288
+0.00%
$11,526 $30
Sep 2, 8 PM $0.000032
+0.00%
$12,789 $15
Sep 2, 1 AM $0.0000321
+0.00%
$12,845 $23
Aug 28, 5 AM $0.0000331
-0.20%
$13,240 $230
Aug 27, 11 AM $0.0000298
+0.00%
$11,932 $256
Aug 27, 8 AM $0.0000321
+0.21%
$12,841 $156
Aug 27, 6 AM $0.0000361
-10.78%
$14,445 $155
Aug 27, 5 AM $0.0000424
+2.08%
$16,977 $43
Aug 26, 3 PM $0.0000436
+0.00%
$17,450 $137
Aug 26, 2 PM $0.0000443
+0.00%
$17,726 $146
Aug 25, 5 PM $0.0000446
+0.00%
$17,845 $483
Aug 25, 11 AM $0.0000562
+0.00%
$22,486 $528
Aug 25, 7 AM $0.0000535
+0.00%
$21,382 $771
Aug 25, 3 AM $0.0000438
+0.00%
$17,518 $603
Aug 25, 2 AM $0.0000368
-9.39%
$14,736 $535
Aug 24, 11 PM $0.0000347
+0.00%
$13,899 $415
Aug 24, 10 PM $0.0000308
+0.00%
$12,304 $331
Aug 24, 7 PM $0.0000307
+0.00%
$12,284 $308
Aug 24, 1 PM $0.0000288
+0.00%
$11,509 $239
Aug 24, 9 AM $0.0000262
-31.85%
$10,478 $184
Aug 22, 12 AM $0.0000449
+0.00%
$17,953 $162
Aug 21, 11 PM $0.0000404
+0.00%
$16,173 $113
Aug 21, 1 PM $0.0000384
+0.00%
$15,346 $31
Aug 21, 12 AM $0.0000332
+0.00%
$13,296 $30
Aug 19, 11 PM $0.0000347
+0.00%
$13,865 $445
Aug 19, 7 PM $0.0000296
+0.00%
$11,836 $311
Aug 19, 5 PM $0.0000255
+0.00%
$10,194 $357
Aug 19, 4 PM $0.0000259
+39.39%
$10,345 $239
Aug 19, 1 PM $0.0000179
-19.85%
$7,162 $125
Aug 17, 7 AM $0.000026
+0.00%
$10,404 $618
Aug 17, 12 AM $0.0000274
-13.02%
$10,952 $1,262
Aug 16, 6 PM $0.0000315
+0.00%
$12,619 $1,528
Aug 16, 3 PM $0.0000314
+16.20%
$12,573 $1,578
Aug 16, 1 PM $0.0000248
+18.07%
$9,928 $1,369
Aug 16, 12 PM $0.0000226
-6.33%
$9,028 $871
Aug 16, 9 AM $0.0000262
+0.00%
$10,463 $1,289
Aug 16, 8 AM $0.0000233
-15.19%
$9,326 $1,227
Aug 16, 5 AM $0.0000297
-19.42%
$11,886 $820
Aug 16, 4 AM $0.0000396
+30.76%
$15,822 $857
Aug 16, 1 AM $0.000026
-7.69%
$10,407 $259
Aug 15, 11 PM $0.0000304
-51.10%
$12,180 $423
Aug 15, 9 AM $0.0000675
-1.16%
$26,984 $139
Aug 6, 1 PM $0.0000816
+155.71%
$32,643 $781
Jul 31, 11 PM $0.0000271
+0.00%
$10,852 $436
Jul 31, 7 PM $0.0000271
+3.55%
$10,856 $47
Jul 31, 11 AM $0.0000251
+0.00%
$10,045 $55
Jul 31, 2 AM $0.0000274
+0.00%
$10,957 $55