PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00071
-1.91%
$ 284,000 $ 34,879
Apr 8, 11 AM $ 0.000724
-1.11%
$ 289,528 $ 33,586
Apr 8, 10 AM $ 0.00073
+0.00%
$ 292,000 $ 32,979
Apr 8, 4 AM $ 0.00182
+1.11%
$ 728,000 $ 43,061
Apr 8, 3 AM $ 0.00183
+0.00%
$ 732,000 $ 42,664
Apr 8, 2 AM $ 0.00182
+1.11%
$ 728,000 $ 42,341
Apr 8, 1 AM $ 0.00183
+1.10%
$ 732,000 $ 41,489
Apr 8, 12 AM $ 0.00182
+1.68%
$ 728,000 $ 42,211
Apr 7, 11 PM $ 0.00178
-0.56%
$ 712,000 $ 40,548
Apr 7, 10 PM $ 0.0018
+0.56%
$ 720,000 $ 40,557
Apr 7, 9 PM $ 0.0018
+1.12%
$ 720,000 $ 39,499
Apr 7, 8 PM $ 0.00179
+0.00%
$ 716,000 $ 39,981
Apr 7, 2 PM $ 0.00234
+0.43%
$ 936,000 $ 54,068
Apr 7, 1 PM $ 0.00231
-0.43%
$ 924,000 $ 54,915
Apr 7, 12 PM $ 0.00234
+0.86%
$ 936,000 $ 54,070
Apr 7, 11 AM $ 0.00231
-1.28%
$ 924,000 $ 54,575
Apr 7, 10 AM $ 0.00231
-0.43%
$ 924,000 $ 55,116
Apr 7, 9 AM $ 0.00234
+0.43%
$ 936,000 $ 55,312
Apr 7, 8 AM $ 0.00234
+0.86%
$ 936,000 $ 54,209
Apr 7, 7 AM $ 0.00233
+0.00%
$ 932,000 $ 54,759
Apr 7, 6 AM $ 0.00231
+0.00%
$ 924,000 $ 54,868
Apr 7, 5 AM $ 0.00231
+0.00%
$ 924,000 $ 54,026
Apr 7, 4 AM $ 0.00232
-0.85%
$ 928,000 $ 54,534
Apr 7, 3 AM $ 0.00234
+0.00%
$ 936,000 $ 55,738
Apr 7, 2 AM $ 0.00233
-0.43%
$ 932,000 $ 56,809
Apr 7, 1 AM $ 0.00231
-0.86%
$ 924,000 $ 58,381
Apr 7, 12 AM $ 0.00233
+0.43%
$ 932,000 $ 57,364
Apr 6, 11 PM $ 0.00233
+0.43%
$ 932,000 $ 57,659
Apr 6, 10 PM $ 0.00231
-0.86%
$ 924,000 $ 57,006
Apr 6, 9 PM $ 0.00232
-0.85%
$ 928,000 $ 56,794
Apr 6, 8 PM $ 0.00233
+0.43%
$ 932,000 $ 56,512
Apr 6, 7 PM $ 0.00234
+1.30%
$ 936,000 $ 56,254
Apr 6, 6 PM $ 0.00233
+0.87%
$ 932,000 $ 54,980
Apr 6, 5 PM $ 0.00232
-0.85%
$ 928,000 $ 53,037
Apr 6, 4 PM $ 0.00233
+0.87%
$ 932,000 $ 53,383
Apr 6, 3 PM $ 0.00231
-0.43%
$ 924,000 $ 51,262
Apr 6, 2 PM $ 0.00234
+1.30%
$ 936,000 $ 50,905
Apr 6, 1 PM $ 0.00231
+0.00%
$ 924,000 $ 49,307
Apr 6, 12 PM $ 0.00231
-0.86%
$ 924,000 $ 49,042
Apr 6, 11 AM $ 0.00232
+0.00%
$ 928,000 $ 50,166
Apr 6, 10 AM $ 0.00231
-0.86%
$ 924,000 $ 50,127
Apr 6, 9 AM $ 0.00233
+0.87%
$ 932,000 $ 50,372
Apr 6, 8 AM $ 0.00231
+0.00%
$ 924,000 $ 50,615
Apr 6, 7 AM $ 0.00234
+0.86%
$ 936,000 $ 50,871
Apr 6, 6 AM $ 0.00232
-0.85%
$ 928,000 $ 51,138
Apr 6, 5 AM $ 0.00233
+0.00%
$ 932,000 $ 51,178
Apr 6, 4 AM $ 0.00233
+0.87%
$ 932,000 $ 50,414
Apr 6, 3 AM $ 0.00232
-0.85%
$ 928,000 $ 50,844
Apr 6, 2 AM $ 0.00234
+0.00%
$ 936,000 $ 51,647
Apr 6, 1 AM $ 0.00231
-1.28%
$ 924,000 $ 51,541