PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 55,199
Jul 2, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 56,606
Jul 2, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 56,419
Jul 2, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 56,229
Jul 1, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 56,610
Jul 1, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 55,219
Jul 1, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 54,716
Jul 1, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 53,801
Jul 1, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 54,320
Jul 1, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 55,458
Jul 1, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 54,809
Jul 1, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 54,977
Jul 1, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 55,001
Jul 1, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 54,286
Jul 1, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 54,498
Jul 1, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 54,900
Jul 1, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 55,557
Jul 1, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 56,515
Jul 1, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 56,649
Jul 1, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 55,901
Jul 1, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 56,810
Jul 1, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 55,768
Jul 1, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 55,436
Jul 1, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 54,399
Jul 1, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 54,952
Jul 1, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 54,158
Jul 1, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 54,218
Jul 1, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 53,829
Jun 30, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 54,416
Jun 30, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 55,352
Jun 30, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 55,716
Jun 30, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 56,824
Jun 30, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 56,861
Jun 30, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 56,752
Jun 30, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 57,204
Jun 30, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 56,627
Jun 30, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 56,084
Jun 30, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 56,036
Jun 30, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 55,855
Jun 30, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 54,889
Jun 30, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 54,036
Jun 30, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 53,621
Jun 30, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 53,930
Jun 30, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 53,472
Jun 30, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 53,097
Jun 30, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 53,602
Jun 30, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 54,384
Jun 30, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 54,136
Jun 30, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 53,906
Jun 30, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 52,654