Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.00037
-0.02%
$148,000 $47,031
Apr 16, 10 PM $0.00037
+0.02%
$148,036 $47,617
Apr 16, 9 PM $0.00037
+0.00%
$148,000 $48,376
Apr 16, 8 PM $0.00037
-0.02%
$148,000 $48,931
Apr 16, 7 PM $0.00037
+0.00%
$148,035 $49,983
Apr 16, 6 PM $0.00037
+0.02%
$148,035 $50,244
Apr 16, 5 PM $0.00037
-0.02%
$148,000 $50,155
Apr 16, 4 PM $0.00037
+0.02%
$148,035 $50,148
Apr 16, 3 PM $0.00037
-0.05%
$148,000 $50,272
Apr 16, 2 PM $0.00037
-0.01%
$148,077 $51,630
Apr 16, 1 PM $0.00037
+0.06%
$148,091 $51,851
Apr 16, 12 PM $0.00037
+0.00%
$148,000 $52,285
Apr 16, 11 AM $0.00037
+0.00%
$148,000 $51,928
Apr 16, 10 AM $0.00037
+0.00%
$148,000 $51,585
Apr 16, 9 AM $0.00037
+0.00%
$148,000 $53,813
Apr 16, 8 AM $0.00037
+0.00%
$148,000 $53,433
Apr 16, 7 AM $0.00037
+0.00%
$148,000 $54,165
Apr 16, 6 AM $0.00037
-0.03%
$148,000 $54,458
Apr 16, 5 AM $0.00037
-0.09%
$148,048 $54,476
Apr 16, 4 AM $0.00037
+0.07%
$148,182 $54,933
Apr 16, 3 AM $0.00037
+0.05%
$148,074 $53,760
Apr 16, 2 AM $0.00037
+0.00%
$148,000 $53,202
Apr 16, 1 AM $0.00037
+0.00%
$148,000 $53,953
Apr 16, 12 AM $0.00037
+0.00%
$148,000 $53,405
Apr 15, 11 PM $0.00037
+0.00%
$148,000 $52,962
Apr 15, 10 PM $0.00037
+0.00%
$148,000 $52,076
Apr 15, 9 PM $0.00037
+0.00%
$148,000 $50,668
Apr 15, 8 PM $0.00037
+0.00%
$148,000 $50,586
Apr 15, 7 PM $0.00037
+0.00%
$148,000 $50,813
Apr 15, 6 PM $0.00037
+0.00%
$148,000 $50,983
Apr 15, 5 PM $0.00037
+0.00%
$148,000 $50,731
Apr 15, 4 PM $0.00037
+0.00%
$148,000 $50,756
Apr 15, 3 PM $0.00037
-0.18%
$148,000 $52,417
Apr 15, 2 PM $0.000371
+3.04%
$148,269 $52,105
Apr 15, 1 PM $0.00036
-0.16%
$143,895 $50,745
Apr 15, 12 PM $0.00036
+0.00%
$144,120 $49,936
Apr 15, 11 AM $0.00036
+0.08%
$144,120 $50,048
Apr 15, 10 AM $0.00036
+0.00%
$144,000 $48,154
Apr 15, 9 AM $0.00036
-0.10%
$144,000 $47,130
Apr 15, 8 AM $0.00036
-0.13%
$144,140 $49,187
Apr 15, 7 AM $0.000361
-5.86%
$144,334 $47,926
Apr 15, 6 AM $0.000383
-4.48%
$153,315 $2,550
Apr 15, 5 AM $0.000401
-1.64%
$160,502 $2,554
Apr 15, 3 AM $0.00042
+2.46%
$168,000 $52,144
Apr 15, 2 AM $0.00041
-2.37%
$163,968 $51,082
Apr 15, 1 AM $0.00041
-2.37%
$163,967 $49,800
Apr 15, 12 AM $0.00041
-2.40%
$163,965 $47,226
Apr 14, 11 PM $0.00042
+0.03%
$168,000 $44,822
Apr 14, 10 PM $0.00041
-2.37%
$163,962 $45,147
Apr 14, 9 PM $0.00041
+0.00%
$163,961 $43,538