PowerTrade Fuel Historical Data

PTF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00339
+0.00%
$ 1.36 million $ 55,549
Jan 26, 1 AM $ 0.00338
+0.30%
$ 1.35 million $ 56,757
Jan 26, 12 AM $ 0.00339
+0.59%
$ 1.36 million $ 56,786
Jan 25, 11 PM $ 0.00336
+0.00%
$ 1.34 million $ 57,246
Jan 25, 10 PM $ 0.00337
-0.30%
$ 1.35 million $ 57,318
Jan 25, 9 PM $ 0.00338
+0.30%
$ 1.35 million $ 58,834
Jan 25, 8 PM $ 0.00336
+0.00%
$ 1.34 million $ 58,533
Jan 25, 7 PM $ 0.00336
-0.59%
$ 1.34 million $ 58,338
Jan 25, 6 PM $ 0.00337
+0.00%
$ 1.35 million $ 59,491
Jan 25, 5 PM $ 0.00339
+0.00%
$ 1.36 million $ 57,862
Jan 25, 4 PM $ 0.00338
+0.60%
$ 1.35 million $ 58,224
Jan 25, 3 PM $ 0.00338
+0.30%
$ 1.35 million $ 56,093
Jan 25, 2 PM $ 0.00337
-0.30%
$ 1.35 million $ 56,396
Jan 25, 1 PM $ 0.00336
-0.59%
$ 1.34 million $ 57,195
Jan 25, 12 PM $ 0.00337
+0.00%
$ 1.35 million $ 56,477
Jan 25, 11 AM $ 0.00339
+0.00%
$ 1.36 million $ 57,038
Jan 25, 10 AM $ 0.00336
-0.88%
$ 1.34 million $ 58,427
Jan 25, 9 AM $ 0.00336
+0.00%
$ 1.34 million $ 58,876
Jan 25, 8 AM $ 0.00336
-0.30%
$ 1.34 million $ 56,790
Jan 25, 7 AM $ 0.00336
-0.88%
$ 1.34 million $ 56,553
Jan 25, 6 AM $ 0.00336
-0.30%
$ 1.34 million $ 55,446
Jan 25, 5 AM $ 0.00339
+0.00%
$ 1.36 million $ 54,730
Jan 25, 4 AM $ 0.00339
+0.00%
$ 1.36 million $ 54,680
Jan 25, 3 AM $ 0.00336
-0.30%
$ 1.34 million $ 54,452
Jan 25, 2 AM $ 0.00339
+0.30%
$ 1.36 million $ 54,614
Jan 25, 1 AM $ 0.00336
-0.59%
$ 1.34 million $ 55,449
Jan 25, 12 AM $ 0.00337
-0.59%
$ 1.35 million $ 54,594
Jan 24, 11 PM $ 0.00336
+0.00%
$ 1.34 million $ 54,142
Jan 24, 10 PM $ 0.00336
-0.30%
$ 1.34 million $ 52,887
Jan 24, 9 PM $ 0.00339
+0.00%
$ 1.36 million $ 52,426
Jan 24, 8 PM $ 0.00337
+0.30%
$ 1.35 million $ 51,608
Jan 24, 7 PM $ 0.00336
-0.30%
$ 1.34 million $ 51,131
Jan 24, 6 PM $ 0.00337
-0.59%
$ 1.35 million $ 50,827
Jan 24, 5 PM $ 0.00336
+0.00%
$ 1.34 million $ 51,335
Jan 24, 4 PM $ 0.00336
+0.00%
$ 1.34 million $ 52,206
Jan 24, 3 PM $ 0.00336
-0.88%
$ 1.34 million $ 52,113
Jan 24, 2 PM $ 0.00339
+0.89%
$ 1.36 million $ 53,432
Jan 24, 1 PM $ 0.00338
-0.29%
$ 1.35 million $ 51,968
Jan 24, 12 PM $ 0.00338
-0.29%
$ 1.35 million $ 52,496
Jan 24, 11 AM $ 0.00337
-0.59%
$ 1.35 million $ 52,812
Jan 24, 10 AM $ 0.00337
+0.00%
$ 1.35 million $ 51,332
Jan 24, 9 AM $ 0.00338
+0.60%
$ 1.35 million $ 51,778
Jan 24, 8 AM $ 0.00338
-0.29%
$ 1.35 million $ 52,470
Jan 24, 7 AM $ 0.00336
-0.30%
$ 1.34 million $ 53,684
Jan 24, 6 AM $ 0.00339
+0.59%
$ 1.36 million $ 54,179
Jan 24, 5 AM $ 0.00337
-0.59%
$ 1.35 million $ 53,987
Jan 24, 4 AM $ 0.00339
+0.00%
$ 1.36 million $ 53,444
Jan 24, 3 AM $ 0.00337
-0.30%
$ 1.35 million $ 54,307
Jan 24, 2 AM $ 0.00339
+0.89%
$ 1.36 million $ 53,138
Jan 24, 1 AM $ 0.00338
-0.29%
$ 1.35 million $ 51,415