PowerTrade Fuel Historical Data

PTF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00338
-0.29%
$ 1.35 million $ 51,415
Jan 24, 12 AM $ 0.00336
-0.30%
$ 1.34 million $ 52,179
Jan 23, 11 PM $ 0.00339
+0.59%
$ 1.36 million $ 51,553
Jan 23, 10 PM $ 0.00338
+0.60%
$ 1.35 million $ 51,748
Jan 23, 9 PM $ 0.00339
+0.89%
$ 1.36 million $ 51,764
Jan 23, 8 PM $ 0.00336
-0.30%
$ 1.34 million $ 53,013
Jan 23, 7 PM $ 0.00339
+0.30%
$ 1.36 million $ 52,586
Jan 23, 6 PM $ 0.00338
+0.60%
$ 1.35 million $ 52,974
Jan 23, 5 PM $ 0.00336
-0.30%
$ 1.34 million $ 51,959
Jan 23, 4 PM $ 0.00338
-0.29%
$ 1.35 million $ 51,833
Jan 23, 3 PM $ 0.00336
+0.00%
$ 1.34 million $ 52,249
Jan 23, 2 PM $ 0.00337
-0.59%
$ 1.35 million $ 50,956
Jan 23, 1 PM $ 0.00336
-0.59%
$ 1.34 million $ 51,645
Jan 23, 12 PM $ 0.00337
+0.00%
$ 1.35 million $ 51,577
Jan 23, 11 AM $ 0.00338
+0.30%
$ 1.35 million $ 51,358
Jan 23, 10 AM $ 0.00339
+0.30%
$ 1.36 million $ 51,497
Jan 23, 9 AM $ 0.00336
-0.30%
$ 1.34 million $ 51,530
Jan 23, 8 AM $ 0.00337
-0.59%
$ 1.35 million $ 51,264
Jan 23, 7 AM $ 0.00339
+0.89%
$ 1.36 million $ 51,176
Jan 23, 6 AM $ 0.00338
-0.29%
$ 1.35 million $ 50,082
Jan 23, 5 AM $ 0.00339
+0.89%
$ 1.36 million $ 50,818
Jan 23, 4 AM $ 0.00336
-0.88%
$ 1.34 million $ 51,425
Jan 23, 3 AM $ 0.00339
+0.00%
$ 1.36 million $ 50,628
Jan 23, 2 AM $ 0.00336
-0.59%
$ 1.34 million $ 50,120
Jan 23, 1 AM $ 0.00337
+0.30%
$ 1.35 million $ 49,983
Jan 23, 12 AM $ 0.00336
-0.88%
$ 1.34 million $ 49,712
Jan 22, 11 PM $ 0.00336
-0.88%
$ 1.34 million $ 50,187
Jan 22, 10 PM $ 0.00339
+0.30%
$ 1.36 million $ 50,460
Jan 22, 9 PM $ 0.00338
+0.30%
$ 1.35 million $ 50,146
Jan 22, 8 PM $ 0.00336
-0.59%
$ 1.34 million $ 50,427
Jan 22, 7 PM $ 0.00336
+0.00%
$ 1.34 million $ 50,330
Jan 22, 6 PM $ 0.00336
-0.30%
$ 1.34 million $ 49,265
Jan 22, 5 PM $ 0.00339
+0.30%
$ 1.36 million $ 49,861
Jan 22, 4 PM $ 0.00336
-0.30%
$ 1.34 million $ 49,373
Jan 22, 3 PM $ 0.00339
+0.59%
$ 1.36 million $ 48,743
Jan 22, 2 PM $ 0.00337
+0.30%
$ 1.35 million $ 49,184
Jan 22, 1 PM $ 0.00337
+0.30%
$ 1.35 million $ 50,040
Jan 22, 12 PM $ 0.00336
-0.59%
$ 1.34 million $ 49,515
Jan 22, 11 AM $ 0.00338
-0.29%
$ 1.35 million $ 49,448
Jan 22, 10 AM $ 0.00337
+0.00%
$ 1.35 million $ 50,102
Jan 22, 9 AM $ 0.00339
+0.89%
$ 1.36 million $ 50,068
Jan 22, 8 AM $ 0.00336
+0.00%
$ 1.34 million $ 48,951
Jan 22, 7 AM $ 0.00338
-0.29%
$ 1.35 million $ 48,971
Jan 22, 6 AM $ 0.00338
+0.00%
$ 1.35 million $ 50,163
Jan 22, 5 AM $ 0.00339
+0.30%
$ 1.36 million $ 49,602
Jan 22, 4 AM $ 0.00336
+0.00%
$ 1.34 million $ 51,045
Jan 22, 3 AM $ 0.00338
-0.29%
$ 1.35 million $ 51,147
Jan 22, 2 AM $ 0.00339
+0.30%
$ 1.36 million $ 52,168
Jan 22, 1 AM $ 0.00336
-0.30%
$ 1.34 million $ 51,962
Jan 22, 12 AM $ 0.00339
+0.59%
$ 1.36 million $ 51,657