Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.00038
-2.56%
$152,000 $56,645
Apr 12, 4 AM $0.00038
-2.56%
$152,000 $58,631
Apr 12, 3 AM $0.00038
-2.56%
$152,000 $58,605
Apr 12, 2 AM $0.00039
+2.63%
$156,000 $57,607
Apr 12, 1 AM $0.00039
+0.00%
$156,000 $56,422
Apr 12, 12 AM $0.00038
+0.00%
$152,000 $57,376
Apr 11, 11 PM $0.00039
+2.63%
$156,000 $54,989
Apr 11, 10 PM $0.00038
-2.56%
$152,000 $55,189
Apr 11, 9 PM $0.00038
-2.56%
$152,000 $56,195
Apr 11, 3 PM $0.00034
+0.00%
$136,000 $53,756
Apr 11, 9 AM $0.00044
+0.00%
$176,159 $552
Apr 11, 7 AM $0.00044
-2.22%
$176,000 $55,320
Apr 11, 6 AM $0.00045
+0.00%
$180,000 $56,905
Apr 11, 5 AM $0.00045
+2.27%
$180,000 $59,054
Apr 11, 4 AM $0.00044
+0.00%
$176,000 $58,918
Apr 11, 3 AM $0.00044
-2.22%
$176,000 $59,671
Apr 11, 2 AM $0.00045
+0.00%
$180,000 $59,778
Apr 11, 1 AM $0.00045
-0.05%
$180,000 $58,007
Apr 11, 12 AM $0.000441
+0.00%
$176,251 $57,660
Apr 10, 11 PM $0.000441
-2.08%
$176,251 $56,688
Apr 10, 10 PM $0.00044
-2.29%
$176,000 $56,091
Apr 10, 9 PM $0.00045
+0.07%
$180,127 $55,805
Apr 10, 8 PM $0.00044
-2.22%
$176,000 $52,595
Apr 10, 7 PM $0.00045
+0.00%
$180,000 $52,307
Apr 10, 6 PM $0.00044
-2.22%
$176,000 $51,057
Apr 10, 5 PM $0.00045
+2.27%
$180,000 $50,782
Apr 10, 4 PM $0.00044
+2.33%
$176,000 $49,490
Apr 10, 3 PM $0.00043
+2.38%
$172,000 $47,364
Apr 10, 2 PM $0.00043
+0.00%
$172,000 $46,349
Apr 10, 1 PM $0.00043
+2.38%
$172,000 $46,872
Apr 10, 7 AM $0.00057
-1.84%
$228,000 $50,871
Apr 10, 3 AM $0.000591
-0.11%
$236,316 $4,073
Apr 10, 2 AM $0.0006
-1.64%
$240,000 $46,047
Apr 10, 1 AM $0.00061
+0.00%
$244,000 $47,945
Apr 9, 7 PM $0.00046
-2.13%
$184,000 $32,029
Apr 9, 6 PM $0.00047
+2.00%
$188,000 $32,851
Apr 9, 5 PM $0.00046
-2.13%
$184,000 $31,203
Apr 9, 4 PM $0.0005
+0.00%
$200,000 $30,373
Apr 9, 3 PM $0.0005
+0.00%
$200,000 $32,302
Apr 9, 9 AM $0.00096
+0.00%
$384,173 $5,249
Apr 9, 3 AM $0.00091
+0.00%
$364,000 $55,137
Apr 9, 2 AM $0.00091
+0.00%
$364,000 $55,421
Apr 9, 1 AM $0.00091
+0.00%
$364,000 $53,903
Apr 9, 12 AM $0.0009
+0.00%
$360,000 $52,396
Apr 8, 11 PM $0.0009
+0.00%
$360,000 $51,537
Apr 8, 10 PM $0.00091
+0.00%
$364,000 $50,246
Apr 8, 9 PM $0.00091
+1.11%
$364,000 $50,218
Apr 8, 3 PM $0.00067
+0.05%
$268,000 $30,765
Apr 8, 2 PM $0.000678
-4.55%
$271,209 $36,073
Apr 8, 1 PM $0.00071
+1.48%
$284,135 $36,537