PowerTrade Fuel Historical Data

PTF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00338
-0.29%
$ 1.35 million $ 51,147
Jan 22, 2 AM $ 0.00339
+0.30%
$ 1.36 million $ 52,168
Jan 22, 1 AM $ 0.00336
-0.30%
$ 1.34 million $ 51,962
Jan 22, 12 AM $ 0.00339
+0.59%
$ 1.36 million $ 51,657
Jan 21, 11 PM $ 0.00339
+0.30%
$ 1.36 million $ 51,116
Jan 21, 10 PM $ 0.00338
+0.30%
$ 1.35 million $ 51,827
Jan 21, 9 PM $ 0.00337
-0.59%
$ 1.35 million $ 52,289
Jan 21, 8 PM $ 0.00337
+0.00%
$ 1.35 million $ 51,627
Jan 21, 7 PM $ 0.00337
+0.00%
$ 1.35 million $ 50,927
Jan 21, 6 PM $ 0.00338
+0.30%
$ 1.35 million $ 51,648
Jan 21, 5 PM $ 0.00336
+0.00%
$ 1.34 million $ 51,183
Jan 21, 4 PM $ 0.00337
-0.30%
$ 1.35 million $ 51,557
Jan 21, 3 PM $ 0.00337
-0.30%
$ 1.35 million $ 52,850
Jan 21, 2 PM $ 0.00339
+0.30%
$ 1.36 million $ 53,419
Jan 21, 1 PM $ 0.00338
+0.00%
$ 1.35 million $ 52,731
Jan 21, 12 PM $ 0.00339
+0.30%
$ 1.36 million $ 52,270
Jan 21, 11 AM $ 0.00338
+0.30%
$ 1.35 million $ 52,052
Jan 21, 10 AM $ 0.00339
+0.30%
$ 1.36 million $ 51,571
Jan 21, 9 AM $ 0.00336
-0.30%
$ 1.34 million $ 50,314
Jan 21, 8 AM $ 0.00338
+0.30%
$ 1.35 million $ 50,875
Jan 21, 7 AM $ 0.00338
+0.30%
$ 1.35 million $ 51,224
Jan 21, 6 AM $ 0.00337
+0.30%
$ 1.35 million $ 51,369
Jan 21, 5 AM $ 0.00339
+0.89%
$ 1.36 million $ 51,490
Jan 21, 4 AM $ 0.00336
-0.59%
$ 1.34 million $ 49,603
Jan 21, 3 AM $ 0.00336
-0.30%
$ 1.34 million $ 49,959
Jan 21, 2 AM $ 0.00337
-0.59%
$ 1.35 million $ 49,422
Jan 21, 1 AM $ 0.00337
-0.30%
$ 1.35 million $ 49,897
Jan 21, 12 AM $ 0.00336
-0.88%
$ 1.34 million $ 49,843
Jan 20, 11 PM $ 0.00336
-1.18%
$ 1.34 million $ 50,681
Jan 20, 10 PM $ 0.00337
+1.56%
$ 1.35 million $ 49,691
Jan 20, 9 PM $ 0.00359
+0.28%
$ 1.44 million $ 51,657
Jan 20, 8 PM $ 0.00358
-0.56%
$ 1.43 million $ 51,639
Jan 20, 7 PM $ 0.0036
+0.28%
$ 1.44 million $ 51,632
Jan 20, 6 PM $ 0.00358
-0.28%
$ 1.43 million $ 51,570
Jan 20, 5 PM $ 0.00361
+0.84%
$ 1.44 million $ 51,597
Jan 20, 4 PM $ 0.00361
+0.00%
$ 1.44 million $ 50,736
Jan 20, 3 PM $ 0.00361
+0.56%
$ 1.44 million $ 50,922
Jan 20, 2 PM $ 0.0036
+0.00%
$ 1.44 million $ 50,226
Jan 20, 1 PM $ 0.00359
+0.00%
$ 1.44 million $ 50,471
Jan 20, 12 PM $ 0.00361
+0.84%
$ 1.44 million $ 52,249
Jan 20, 11 AM $ 0.00361
+0.00%
$ 1.44 million $ 51,566
Jan 20, 10 AM $ 0.00361
+0.28%
$ 1.44 million $ 52,016
Jan 20, 9 AM $ 0.00358
-0.28%
$ 1.43 million $ 52,434
Jan 20, 8 AM $ 0.00359
+0.00%
$ 1.44 million $ 51,623
Jan 20, 7 AM $ 0.00359
-0.28%
$ 1.44 million $ 51,895
Jan 20, 6 AM $ 0.00358
-0.83%
$ 1.43 million $ 51,157
Jan 20, 5 AM $ 0.00358
-0.28%
$ 1.43 million $ 50,849
Jan 20, 4 AM $ 0.00359
-0.55%
$ 1.44 million $ 50,672
Jan 20, 3 AM $ 0.00361
+0.84%
$ 1.44 million $ 51,263
Jan 20, 2 AM $ 0.0036
-0.28%
$ 1.44 million $ 51,855