Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.00071
-1.91%
$284,000 $34,879
Apr 8, 11 AM $0.000724
-1.11%
$289,528 $33,586
Apr 8, 10 AM $0.00073
+0.00%
$292,000 $32,979
Apr 8, 4 AM $0.00182
+1.11%
$728,000 $43,061
Apr 8, 3 AM $0.00183
+0.00%
$732,000 $42,664
Apr 8, 2 AM $0.00182
+1.11%
$728,000 $42,341
Apr 8, 1 AM $0.00183
+1.10%
$732,000 $41,489
Apr 8, 12 AM $0.00182
+1.68%
$728,000 $42,211
Apr 7, 11 PM $0.00178
-0.56%
$712,000 $40,548
Apr 7, 10 PM $0.0018
+0.56%
$720,000 $40,557
Apr 7, 9 PM $0.0018
+1.12%
$720,000 $39,499
Apr 7, 8 PM $0.00179
+0.00%
$716,000 $39,981
Apr 7, 2 PM $0.00234
+0.43%
$936,000 $54,068
Apr 7, 1 PM $0.00231
-0.43%
$924,000 $54,915
Apr 7, 12 PM $0.00234
+0.86%
$936,000 $54,070
Apr 7, 11 AM $0.00231
-1.28%
$924,000 $54,575
Apr 7, 10 AM $0.00231
-0.43%
$924,000 $55,116
Apr 7, 9 AM $0.00234
+0.43%
$936,000 $55,312
Apr 7, 8 AM $0.00234
+0.86%
$936,000 $54,209
Apr 7, 7 AM $0.00233
+0.00%
$932,000 $54,759
Apr 7, 6 AM $0.00231
+0.00%
$924,000 $54,868
Apr 7, 5 AM $0.00231
+0.00%
$924,000 $54,026
Apr 7, 4 AM $0.00232
-0.85%
$928,000 $54,534
Apr 7, 3 AM $0.00234
+0.00%
$936,000 $55,738
Apr 7, 2 AM $0.00233
-0.43%
$932,000 $56,809
Apr 7, 1 AM $0.00231
-0.86%
$924,000 $58,381
Apr 7, 12 AM $0.00233
+0.43%
$932,000 $57,364
Apr 6, 11 PM $0.00233
+0.43%
$932,000 $57,659
Apr 6, 10 PM $0.00231
-0.86%
$924,000 $57,006
Apr 6, 9 PM $0.00232
-0.85%
$928,000 $56,794
Apr 6, 8 PM $0.00233
+0.43%
$932,000 $56,512
Apr 6, 7 PM $0.00234
+1.30%
$936,000 $56,254
Apr 6, 6 PM $0.00233
+0.87%
$932,000 $54,980
Apr 6, 5 PM $0.00232
-0.85%
$928,000 $53,037
Apr 6, 4 PM $0.00233
+0.87%
$932,000 $53,383
Apr 6, 3 PM $0.00231
-0.43%
$924,000 $51,262
Apr 6, 2 PM $0.00234
+1.30%
$936,000 $50,905
Apr 6, 1 PM $0.00231
+0.00%
$924,000 $49,307
Apr 6, 12 PM $0.00231
-0.86%
$924,000 $49,042
Apr 6, 11 AM $0.00232
+0.00%
$928,000 $50,166
Apr 6, 10 AM $0.00231
-0.86%
$924,000 $50,127
Apr 6, 9 AM $0.00233
+0.87%
$932,000 $50,372
Apr 6, 8 AM $0.00231
+0.00%
$924,000 $50,615
Apr 6, 7 AM $0.00234
+0.86%
$936,000 $50,871
Apr 6, 6 AM $0.00232
-0.85%
$928,000 $51,138
Apr 6, 5 AM $0.00233
+0.00%
$932,000 $51,178
Apr 6, 4 AM $0.00233
+0.87%
$932,000 $50,414
Apr 6, 3 AM $0.00232
-0.85%
$928,000 $50,844
Apr 6, 2 AM $0.00234
+0.00%
$936,000 $51,647
Apr 6, 1 AM $0.00231
-1.28%
$924,000 $51,541