PowerTrade Fuel Historical Data

PTF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0036
-0.28%
$ 1.44 million $ 51,855
Jan 20, 1 AM $ 0.00361
+0.28%
$ 1.44 million $ 51,897
Jan 20, 12 AM $ 0.00361
+0.28%
$ 1.44 million $ 51,097
Jan 19, 11 PM $ 0.00361
+0.56%
$ 1.44 million $ 50,375
Jan 19, 10 PM $ 0.00358
-0.56%
$ 1.43 million $ 50,335
Jan 19, 9 PM $ 0.0036
+0.28%
$ 1.44 million $ 49,503
Jan 19, 8 PM $ 0.00358
-0.56%
$ 1.43 million $ 49,669
Jan 19, 7 PM $ 0.0036
+0.56%
$ 1.44 million $ 50,472
Jan 19, 6 PM $ 0.00359
-0.28%
$ 1.44 million $ 50,482
Jan 19, 5 PM $ 0.00358
-0.28%
$ 1.43 million $ 51,465
Jan 19, 4 PM $ 0.00359
-0.28%
$ 1.44 million $ 50,838
Jan 19, 3 PM $ 0.00359
+0.00%
$ 1.44 million $ 50,855
Jan 19, 2 PM $ 0.0036
-0.28%
$ 1.44 million $ 50,219
Jan 19, 1 PM $ 0.00361
+0.00%
$ 1.44 million $ 51,225
Jan 19, 12 PM $ 0.00358
-0.28%
$ 1.43 million $ 49,228
Jan 19, 11 AM $ 0.00359
-0.55%
$ 1.44 million $ 49,514
Jan 19, 10 AM $ 0.0036
+0.56%
$ 1.44 million $ 49,938
Jan 19, 9 AM $ 0.00362
+1.12%
$ 1.45 million $ 48,987
Jan 19, 8 AM $ 0.0036
+0.56%
$ 1.44 million $ 49,306
Jan 19, 7 AM $ 0.00362
+1.12%
$ 1.45 million $ 49,026
Jan 19, 6 AM $ 0.00362
+0.28%
$ 1.45 million $ 49,208
Jan 19, 5 AM $ 0.00361
-0.55%
$ 1.44 million $ 50,530
Jan 19, 4 AM $ 0.00361
-0.82%
$ 1.44 million $ 50,177
Jan 19, 3 AM $ 0.00364
+0.83%
$ 1.46 million $ 50,803
Jan 19, 2 AM $ 0.00361
-1.10%
$ 1.44 million $ 50,243
Jan 19, 1 AM $ 0.00362
-0.55%
$ 1.45 million $ 50,629
Jan 19, 12 AM $ 0.00367
+0.27%
$ 1.47 million $ 50,820
Jan 18, 11 PM $ 0.0037
+0.54%
$ 1.48 million $ 51,530
Jan 18, 10 PM $ 0.00369
+0.00%
$ 1.48 million $ 52,239
Jan 18, 9 PM $ 0.0037
+0.27%
$ 1.48 million $ 53,223
Jan 18, 8 PM $ 0.00367
+0.00%
$ 1.47 million $ 53,101
Jan 18, 7 PM $ 0.0037
+0.27%
$ 1.48 million $ 51,863
Jan 18, 6 PM $ 0.00369
-0.27%
$ 1.48 million $ 52,356
Jan 18, 5 PM $ 0.0037
+0.82%
$ 1.48 million $ 51,964
Jan 18, 4 PM $ 0.00368
-0.27%
$ 1.47 million $ 51,623
Jan 18, 3 PM $ 0.00366
-0.27%
$ 1.46 million $ 52,772
Jan 18, 2 PM $ 0.00369
+0.27%
$ 1.48 million $ 52,728
Jan 18, 1 PM $ 0.0037
+0.82%
$ 1.48 million $ 52,154
Jan 18, 12 PM $ 0.00368
+0.27%
$ 1.47 million $ 52,025
Jan 18, 11 AM $ 0.00368
+0.55%
$ 1.47 million $ 52,159
Jan 18, 10 AM $ 0.00368
-0.54%
$ 1.47 million $ 52,188
Jan 18, 9 AM $ 0.00366
-1.61%
$ 1.46 million $ 53,910
Jan 18, 8 AM $ 0.00372
+0.00%
$ 1.49 million $ 53,423
Jan 18, 7 AM $ 0.0037
-0.27%
$ 1.48 million $ 53,547
Jan 18, 6 AM $ 0.00371
+0.00%
$ 1.48 million $ 53,130
Jan 18, 5 AM $ 0.00372
-0.27%
$ 1.49 million $ 53,166
Jan 18, 4 AM $ 0.00372
-0.27%
$ 1.49 million $ 54,315
Jan 18, 3 AM $ 0.00372
-0.27%
$ 1.49 million $ 53,225
Jan 18, 2 AM $ 0.00371
-0.80%
$ 1.48 million $ 53,564
Jan 18, 1 AM $ 0.00374
+0.54%
$ 1.5 million $ 53,722