PowerTrade Fuel Historical Data

PTF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00371
-0.80%
$ 1.48 million $ 53,564
Jan 18, 1 AM $ 0.00374
+0.54%
$ 1.5 million $ 53,722
Jan 18, 12 AM $ 0.00372
+0.00%
$ 1.49 million $ 53,189
Jan 17, 11 PM $ 0.00374
+0.54%
$ 1.5 million $ 53,858
Jan 17, 10 PM $ 0.00374
+0.81%
$ 1.5 million $ 54,567
Jan 17, 9 PM $ 0.00372
-0.53%
$ 1.49 million $ 54,946
Jan 17, 8 PM $ 0.00372
-0.53%
$ 1.49 million $ 56,201
Jan 17, 7 PM $ 0.00372
-0.53%
$ 1.49 million $ 55,359
Jan 17, 6 PM $ 0.00373
+0.27%
$ 1.49 million $ 54,581
Jan 17, 5 PM $ 0.00373
+0.27%
$ 1.49 million $ 55,588
Jan 17, 4 PM $ 0.00372
+0.00%
$ 1.49 million $ 56,590
Jan 17, 3 PM $ 0.00374
+0.81%
$ 1.5 million $ 55,620
Jan 17, 2 PM $ 0.00371
-0.27%
$ 1.48 million $ 55,662
Jan 17, 1 PM $ 0.00373
+0.27%
$ 1.49 million $ 55,992
Jan 17, 12 PM $ 0.00374
+0.54%
$ 1.5 million $ 55,700
Jan 17, 11 AM $ 0.00372
-0.27%
$ 1.49 million $ 54,981
Jan 17, 10 AM $ 0.00372
+0.00%
$ 1.49 million $ 55,077
Jan 17, 9 AM $ 0.00371
+0.00%
$ 1.48 million $ 54,878
Jan 17, 8 AM $ 0.00372
+0.00%
$ 1.49 million $ 54,819
Jan 17, 7 AM $ 0.00372
-0.27%
$ 1.49 million $ 54,000
Jan 17, 6 AM $ 0.00372
+0.27%
$ 1.49 million $ 54,761
Jan 17, 5 AM $ 0.00371
+0.00%
$ 1.48 million $ 55,122
Jan 17, 4 AM $ 0.00372
+0.27%
$ 1.49 million $ 54,532
Jan 17, 3 AM $ 0.00374
+0.81%
$ 1.5 million $ 54,126
Jan 17, 2 AM $ 0.00374
+0.81%
$ 1.5 million $ 52,916
Jan 17, 1 AM $ 0.00374
+0.54%
$ 1.5 million $ 52,946
Jan 17, 12 AM $ 0.00372
+0.27%
$ 1.49 million $ 53,149
Jan 16, 11 PM $ 0.00374
+0.54%
$ 1.5 million $ 52,968
Jan 16, 10 PM $ 0.00373
-0.27%
$ 1.49 million $ 51,796
Jan 16, 9 PM $ 0.00374
+0.54%
$ 1.5 million $ 51,646
Jan 16, 8 PM $ 0.00372
+0.00%
$ 1.49 million $ 50,385
Jan 16, 7 PM $ 0.00372
-0.27%
$ 1.49 million $ 50,199
Jan 16, 6 PM $ 0.00371
-0.27%
$ 1.48 million $ 49,868
Jan 16, 5 PM $ 0.00372
+0.27%
$ 1.49 million $ 47,920
Jan 16, 4 PM $ 0.00374
+0.54%
$ 1.5 million $ 46,847
Jan 16, 3 PM $ 0.00372
+0.27%
$ 1.49 million $ 47,737
Jan 16, 2 PM $ 0.00371
-0.54%
$ 1.48 million $ 48,007
Jan 16, 1 PM $ 0.00372
+0.27%
$ 1.49 million $ 47,500
Jan 16, 12 PM $ 0.00373
+0.00%
$ 1.49 million $ 46,797
Jan 16, 11 AM $ 0.00371
-0.54%
$ 1.48 million $ 47,333
Jan 16, 10 AM $ 0.00373
+0.00%
$ 1.49 million $ 47,896
Jan 16, 9 AM $ 0.00373
-0.27%
$ 1.49 million $ 46,959
Jan 16, 8 AM $ 0.00372
-0.27%
$ 1.49 million $ 46,723
Jan 16, 7 AM $ 0.00374
+0.00%
$ 1.5 million $ 46,752
Jan 16, 6 AM $ 0.00371
-0.80%
$ 1.48 million $ 45,798
Jan 16, 5 AM $ 0.00374
+0.27%
$ 1.5 million $ 44,908
Jan 16, 4 AM $ 0.00374
+0.27%
$ 1.5 million $ 44,467
Jan 16, 3 AM $ 0.00374
+0.27%
$ 1.5 million $ 44,537
Jan 16, 2 AM $ 0.00374
+0.81%
$ 1.5 million $ 44,520
Jan 15, 8 PM $ 0.0041
+0.00%
$ 1.64 million $ 49,865