PowerTrade Fuel Historical Data

PTF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00374
+0.81%
$ 1.5 million $ 44,520
Jan 15, 8 PM $ 0.0041
+0.00%
$ 1.64 million $ 49,865
Jan 15, 7 PM $ 0.00406
-0.25%
$ 1.62 million $ 50,548
Jan 15, 6 PM $ 0.00407
-0.73%
$ 1.63 million $ 51,497
Jan 15, 5 PM $ 0.0041
+0.99%
$ 1.64 million $ 53,923
Jan 15, 4 PM $ 0.00409
+0.25%
$ 1.64 million $ 54,359
Jan 15, 3 PM $ 0.00407
-0.25%
$ 1.63 million $ 54,114
Jan 15, 2 PM $ 0.00408
+0.03%
$ 1.63 million $ 54,431
Jan 15, 1 PM $ 0.0041
+0.98%
$ 1.64 million $ 54,535
Jan 15, 12 PM $ 0.00409
-0.28%
$ 1.64 million $ 55,206
Jan 15, 11 AM $ 0.0041
+0.24%
$ 1.64 million $ 55,555
Jan 15, 10 AM $ 0.00406
-0.25%
$ 1.62 million $ 54,254
Jan 15, 9 AM $ 0.00406
-0.49%
$ 1.62 million $ 54,779
Jan 15, 8 AM $ 0.00407
+0.25%
$ 1.63 million $ 54,917
Jan 15, 7 AM $ 0.00409
+0.74%
$ 1.64 million $ 55,475
Jan 15, 6 AM $ 0.0041
+0.99%
$ 1.64 million $ 56,780
Jan 15, 5 AM $ 0.00409
+0.25%
$ 1.64 million $ 55,733
Jan 15, 4 AM $ 0.00406
-0.49%
$ 1.62 million $ 56,770
Jan 15, 3 AM $ 0.00406
-0.25%
$ 1.62 million $ 57,241
Jan 15, 2 AM $ 0.00409
-0.24%
$ 1.64 million $ 57,063
Jan 15, 1 AM $ 0.00408
+0.00%
$ 1.63 million $ 57,515
Jan 15, 12 AM $ 0.0041
+0.24%
$ 1.64 million $ 56,517
Jan 14, 11 PM $ 0.00408
-0.24%
$ 1.63 million $ 56,368
Jan 14, 10 PM $ 0.00407
-0.73%
$ 1.63 million $ 55,729
Jan 14, 9 PM $ 0.00406
-0.73%
$ 1.62 million $ 55,727
Jan 14, 8 PM $ 0.00409
-0.24%
$ 1.64 million $ 55,589
Jan 14, 7 PM $ 0.00408
-0.24%
$ 1.63 million $ 55,665
Jan 14, 6 PM $ 0.0041
+0.49%
$ 1.64 million $ 54,533
Jan 14, 5 PM $ 0.00408
-0.24%
$ 1.63 million $ 52,883
Jan 14, 4 PM $ 0.0041
+0.49%
$ 1.64 million $ 52,312
Jan 14, 3 PM $ 0.0041
+0.99%
$ 1.64 million $ 51,464
Jan 14, 2 PM $ 0.00409
-0.24%
$ 1.64 million $ 51,739
Jan 14, 1 PM $ 0.00409
+0.25%
$ 1.64 million $ 51,715
Jan 14, 12 PM $ 0.00407
-0.49%
$ 1.63 million $ 51,411
Jan 14, 11 AM $ 0.00406
-0.98%
$ 1.62 million $ 52,078
Jan 14, 10 AM $ 0.00409
+0.74%
$ 1.64 million $ 53,170
Jan 14, 9 AM $ 0.00407
-0.73%
$ 1.63 million $ 51,996
Jan 14, 8 AM $ 0.0041
+0.49%
$ 1.64 million $ 51,970
Jan 14, 7 AM $ 0.00407
-0.49%
$ 1.63 million $ 52,312
Jan 14, 6 AM $ 0.0041
+0.99%
$ 1.64 million $ 51,871
Jan 14, 5 AM $ 0.00406
-0.25%
$ 1.62 million $ 52,513
Jan 14, 4 AM $ 0.00409
+0.00%
$ 1.64 million $ 53,028
Jan 14, 3 AM $ 0.0041
+0.24%
$ 1.64 million $ 53,185
Jan 14, 2 AM $ 0.0041
+0.00%
$ 1.64 million $ 54,049
Jan 14, 1 AM $ 0.00407
-0.49%
$ 1.63 million $ 53,468
Jan 14, 12 AM $ 0.00407
+0.25%
$ 1.63 million $ 54,208
Jan 13, 11 PM $ 0.00409
+0.25%
$ 1.64 million $ 53,865
Jan 13, 10 PM $ 0.00406
-0.98%
$ 1.62 million $ 54,401
Jan 13, 9 PM $ 0.00406
-0.73%
$ 1.62 million $ 54,461
Jan 13, 8 PM $ 0.00409
-0.24%
$ 1.64 million $ 54,705