PowerTrade Fuel Historical Data

PTF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00409
-0.24%
$ 1.64 million $ 54,705
Jan 13, 7 PM $ 0.0041
+0.99%
$ 1.64 million $ 55,326
Jan 13, 6 PM $ 0.0041
+0.00%
$ 1.64 million $ 55,363
Jan 13, 5 PM $ 0.00406
-0.25%
$ 1.62 million $ 56,143
Jan 13, 4 PM $ 0.00409
+0.49%
$ 1.64 million $ 55,251
Jan 13, 3 PM $ 0.00406
-0.98%
$ 1.62 million $ 55,195
Jan 13, 2 PM $ 0.00406
-0.98%
$ 1.62 million $ 55,421
Jan 13, 1 PM $ 0.00406
-0.98%
$ 1.62 million $ 55,415
Jan 13, 12 PM $ 0.00406
-1.46%
$ 1.62 million $ 54,908
Jan 13, 11 AM $ 0.0041
-0.73%
$ 1.64 million $ 55,019
Jan 13, 10 AM $ 0.00409
+0.25%
$ 1.64 million $ 54,305
Jan 13, 9 AM $ 0.0041
+0.49%
$ 1.64 million $ 53,018
Jan 13, 8 AM $ 0.00413
+0.49%
$ 1.65 million $ 55,332
Jan 13, 7 AM $ 0.00409
-0.24%
$ 1.64 million $ 54,630
Jan 13, 6 AM $ 0.00413
+1.23%
$ 1.65 million $ 53,665
Jan 13, 5 AM $ 0.00413
+0.98%
$ 1.65 million $ 52,286
Jan 13, 4 AM $ 0.00412
+0.98%
$ 1.65 million $ 51,893
Jan 13, 3 AM $ 0.00412
-0.24%
$ 1.65 million $ 50,355
Jan 13, 2 AM $ 0.00411
+0.49%
$ 1.64 million $ 50,794
Jan 13, 1 AM $ 0.00413
+0.00%
$ 1.65 million $ 50,451
Jan 13, 12 AM $ 0.00411
-0.48%
$ 1.64 million $ 50,581
Jan 12, 11 PM $ 0.0041
-0.73%
$ 1.64 million $ 50,406
Jan 12, 10 PM $ 0.00411
+0.74%
$ 1.64 million $ 50,058
Jan 12, 9 PM $ 0.00408
-1.21%
$ 1.63 million $ 49,668
Jan 12, 8 PM $ 0.00411
+0.49%
$ 1.64 million $ 50,509
Jan 12, 7 PM $ 0.00409
-0.73%
$ 1.64 million $ 49,444
Jan 12, 6 PM $ 0.00408
-0.49%
$ 1.63 million $ 49,065
Jan 12, 5 PM $ 0.00409
+0.00%
$ 1.64 million $ 48,779
Jan 12, 4 PM $ 0.00409
-0.49%
$ 1.64 million $ 49,488
Jan 12, 3 PM $ 0.00412
-0.48%
$ 1.65 million $ 49,705
Jan 12, 9 AM $ 0.00443
+0.04%
$ 1.77 million $ 395
Jan 12, 8 AM $ 0.00442
-0.45%
$ 1.77 million $ 49,455
Jan 12, 7 AM $ 0.00445
-0.22%
$ 1.78 million $ 50,410
Jan 12, 6 AM $ 0.00444
-0.45%
$ 1.78 million $ 51,561
Jan 12, 5 AM $ 0.00441
+0.00%
$ 1.76 million $ 52,381
Jan 12, 4 AM $ 0.00441
-0.23%
$ 1.76 million $ 52,362
Jan 12, 3 AM $ 0.00441
-1.56%
$ 1.76 million $ 53,338
Jan 12, 2 AM $ 0.00447
-0.89%
$ 1.79 million $ 54,602
Jan 12, 1 AM $ 0.00448
+1.36%
$ 1.79 million $ 54,633
Jan 12, 12 AM $ 0.00445
+0.23%
$ 1.78 million $ 53,769
Jan 11, 11 PM $ 0.00445
+0.23%
$ 1.78 million $ 53,822
Jan 11, 10 PM $ 0.00445
-2.41%
$ 1.78 million $ 53,677
Jan 11, 9 PM $ 0.00455
+0.44%
$ 1.82 million $ 54,291
Jan 11, 8 PM $ 0.00455
-0.66%
$ 1.82 million $ 52,935
Jan 11, 7 PM $ 0.00456
+0.00%
$ 1.82 million $ 52,720
Jan 11, 6 PM $ 0.00453
-0.88%
$ 1.81 million $ 52,428
Jan 11, 5 PM $ 0.00453
-0.66%
$ 1.81 million $ 51,850
Jan 11, 4 PM $ 0.00454
+0.22%
$ 1.82 million $ 51,947
Jan 11, 3 PM $ 0.00458
+0.88%
$ 1.83 million $ 52,702
Jan 11, 2 PM $ 0.00456
+0.44%
$ 1.82 million $ 52,991