PowerTrade Fuel Historical Data

PTF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00458
+0.88%
$ 1.83 million $ 52,702
Jan 11, 2 PM $ 0.00456
+0.44%
$ 1.82 million $ 52,991
Jan 11, 1 PM $ 0.00455
-0.22%
$ 1.82 million $ 53,383
Jan 11, 12 PM $ 0.00456
-0.22%
$ 1.82 million $ 53,230
Jan 11, 11 AM $ 0.00454
+0.22%
$ 1.82 million $ 53,328
Jan 11, 10 AM $ 0.00457
+0.88%
$ 1.83 million $ 52,889
Jan 11, 9 AM $ 0.00458
+0.44%
$ 1.83 million $ 52,996
Jan 11, 8 AM $ 0.00453
-0.66%
$ 1.81 million $ 54,069
Jan 11, 7 AM $ 0.00454
-0.22%
$ 1.82 million $ 53,528
Jan 11, 6 AM $ 0.00453
-0.22%
$ 1.81 million $ 53,053
Jan 11, 5 AM $ 0.00456
+0.66%
$ 1.82 million $ 52,182
Jan 11, 4 AM $ 0.00456
-0.22%
$ 1.82 million $ 51,086
Jan 11, 3 AM $ 0.00456
-0.22%
$ 1.82 million $ 50,903
Jan 11, 2 AM $ 0.00458
+1.10%
$ 1.83 million $ 50,488
Jan 11, 1 AM $ 0.00454
+0.22%
$ 1.82 million $ 50,742
Jan 11, 12 AM $ 0.00453
-0.66%
$ 1.81 million $ 51,873
Jan 10, 11 PM $ 0.00456
+0.22%
$ 1.82 million $ 53,296
Jan 10, 10 PM $ 0.00454
-0.44%
$ 1.82 million $ 54,287
Jan 10, 9 PM $ 0.00453
+0.00%
$ 1.81 million $ 53,979
Jan 10, 8 PM $ 0.00455
-0.44%
$ 1.82 million $ 54,058
Jan 10, 7 PM $ 0.00453
+0.00%
$ 1.81 million $ 55,682
Jan 10, 6 PM $ 0.00454
-0.87%
$ 1.82 million $ 55,413
Jan 10, 5 PM $ 0.00456
+0.00%
$ 1.82 million $ 56,507
Jan 10, 4 PM $ 0.00454
+0.22%
$ 1.82 million $ 55,862
Jan 10, 3 PM $ 0.00457
+0.66%
$ 1.83 million $ 55,001
Jan 10, 2 PM $ 0.00456
+0.00%
$ 1.82 million $ 53,772
Jan 10, 1 PM $ 0.00454
+0.00%
$ 1.82 million $ 54,533
Jan 10, 12 PM $ 0.00458
+0.88%
$ 1.83 million $ 54,802
Jan 10, 11 AM $ 0.00456
-0.44%
$ 1.82 million $ 54,705
Jan 10, 10 AM $ 0.00458
+0.44%
$ 1.83 million $ 56,257
Jan 10, 9 AM $ 0.00456
-0.22%
$ 1.82 million $ 55,981
Jan 10, 8 AM $ 0.00453
-0.22%
$ 1.81 million $ 55,849
Jan 10, 7 AM $ 0.00454
+0.00%
$ 1.82 million $ 55,199
Jan 10, 6 AM $ 0.00458
+0.66%
$ 1.83 million $ 55,088
Jan 10, 5 AM $ 0.00453
-0.88%
$ 1.81 million $ 55,189
Jan 10, 4 AM $ 0.00457
+0.22%
$ 1.83 million $ 56,414
Jan 10, 3 AM $ 0.00454
+0.22%
$ 1.82 million $ 56,873
Jan 10, 2 AM $ 0.00457
+0.66%
$ 1.83 million $ 55,643
Jan 10, 1 AM $ 0.00455
+0.22%
$ 1.82 million $ 55,077
Jan 10, 12 AM $ 0.00454
+0.00%
$ 1.82 million $ 53,430
Jan 9, 11 PM $ 0.00454
-0.87%
$ 1.82 million $ 54,618
Jan 9, 10 PM $ 0.00456
-0.22%
$ 1.82 million $ 54,053
Jan 9, 9 PM $ 0.00457
+0.00%
$ 1.83 million $ 54,623
Jan 9, 8 PM $ 0.00457
+0.44%
$ 1.83 million $ 55,294
Jan 9, 7 PM $ 0.00458
+0.66%
$ 1.83 million $ 54,697
Jan 9, 6 PM $ 0.00455
+0.00%
$ 1.82 million $ 55,288
Jan 9, 5 PM $ 0.00453
-0.66%
$ 1.81 million $ 54,526
Jan 9, 4 PM $ 0.00458
+0.44%
$ 1.83 million $ 53,884
Jan 9, 3 PM $ 0.00458
+1.10%
$ 1.83 million $ 54,172
Jan 9, 2 PM $ 0.00456
+0.66%
$ 1.82 million $ 54,601