PowerTrade Fuel Historical Data

PTF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00458
+1.10%
$ 1.83 million $ 54,172
Jan 9, 2 PM $ 0.00456
+0.66%
$ 1.82 million $ 54,601
Jan 9, 1 PM $ 0.00456
-0.44%
$ 1.82 million $ 54,826
Jan 9, 12 PM $ 0.00458
+0.88%
$ 1.83 million $ 55,376
Jan 9, 11 AM $ 0.00457
-0.22%
$ 1.83 million $ 54,981
Jan 9, 10 AM $ 0.00458
-0.22%
$ 1.83 million $ 54,283
Jan 9, 9 AM $ 0.00457
+0.00%
$ 1.83 million $ 54,584
Jan 9, 8 AM $ 0.00461
+0.22%
$ 1.84 million $ 54,217
Jan 9, 7 AM $ 0.00461
+1.10%
$ 1.84 million $ 55,057
Jan 9, 6 AM $ 0.00457
+0.22%
$ 1.83 million $ 55,296
Jan 9, 5 AM $ 0.00459
+0.44%
$ 1.84 million $ 53,711
Jan 9, 4 AM $ 0.00459
-0.43%
$ 1.84 million $ 53,902
Jan 9, 3 AM $ 0.0046
+0.44%
$ 1.84 million $ 53,778
Jan 9, 2 AM $ 0.00457
+0.22%
$ 1.83 million $ 53,837
Jan 9, 1 AM $ 0.00457
+0.00%
$ 1.83 million $ 53,072
Jan 9, 12 AM $ 0.00457
+0.22%
$ 1.83 million $ 53,760
Jan 8, 11 PM $ 0.00457
-0.87%
$ 1.83 million $ 52,927
Jan 8, 10 PM $ 0.0046
+0.88%
$ 1.84 million $ 52,808
Jan 8, 9 PM $ 0.0046
+0.88%
$ 1.84 million $ 52,917
Jan 8, 8 PM $ 0.00456
-0.44%
$ 1.82 million $ 52,257
Jan 8, 7 PM $ 0.00461
+0.00%
$ 1.84 million $ 53,508
Jan 8, 6 PM $ 0.0046
+0.88%
$ 1.84 million $ 53,170
Jan 8, 5 PM $ 0.00458
-0.43%
$ 1.83 million $ 52,595
Jan 8, 4 PM $ 0.00461
+0.44%
$ 1.84 million $ 53,503
Jan 8, 3 PM $ 0.00458
+0.44%
$ 1.83 million $ 53,362
Jan 8, 2 PM $ 0.00461
+0.66%
$ 1.84 million $ 52,358
Jan 8, 1 PM $ 0.0046
+0.88%
$ 1.84 million $ 52,270
Jan 8, 12 PM $ 0.00456
-1.08%
$ 1.82 million $ 52,913
Jan 8, 11 AM $ 0.00458
+0.00%
$ 1.83 million $ 53,284
Jan 8, 10 AM $ 0.00458
-0.43%
$ 1.83 million $ 54,453
Jan 8, 9 AM $ 0.00459
+0.44%
$ 1.84 million $ 53,993
Jan 8, 8 AM $ 0.00457
+0.22%
$ 1.83 million $ 53,655
Jan 8, 7 AM $ 0.0046
+0.66%
$ 1.84 million $ 53,144
Jan 8, 6 AM $ 0.00457
-0.44%
$ 1.83 million $ 52,680
Jan 8, 5 AM $ 0.00456
-0.44%
$ 1.82 million $ 54,793
Jan 8, 4 AM $ 0.0046
-0.22%
$ 1.84 million $ 53,799
Jan 8, 3 AM $ 0.00458
-0.65%
$ 1.83 million $ 55,008
Jan 8, 2 AM $ 0.00461
+1.10%
$ 1.84 million $ 54,792
Jan 8, 1 AM $ 0.00457
-0.22%
$ 1.83 million $ 54,671
Jan 8, 12 AM $ 0.00458
-0.65%
$ 1.83 million $ 55,089
Jan 7, 11 PM $ 0.00459
+0.22%
$ 1.84 million $ 55,532
Jan 7, 10 PM $ 0.00461
+0.22%
$ 1.84 million $ 56,317
Jan 7, 9 PM $ 0.00457
-0.65%
$ 1.83 million $ 55,750
Jan 7, 8 PM $ 0.00461
+0.66%
$ 1.84 million $ 55,742
Jan 7, 7 PM $ 0.00459
+0.00%
$ 1.84 million $ 54,436
Jan 7, 6 PM $ 0.00461
+0.88%
$ 1.84 million $ 54,591
Jan 7, 5 PM $ 0.00458
-0.22%
$ 1.83 million $ 54,400
Jan 7, 4 PM $ 0.00459
-0.22%
$ 1.84 million $ 54,756
Jan 7, 3 PM $ 0.00456
-0.22%
$ 1.82 million $ 54,828
Jan 7, 2 PM $ 0.00456
-0.44%
$ 1.82 million $ 54,643