PowerTrade Fuel Historical Data

PTF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00456
-0.44%
$ 1.82 million $ 54,643
Jan 7, 1 PM $ 0.0046
+0.00%
$ 1.84 million $ 54,825
Jan 7, 12 PM $ 0.00459
-0.43%
$ 1.84 million $ 54,386
Jan 7, 11 AM $ 0.00456
-0.22%
$ 1.82 million $ 54,690
Jan 7, 10 AM $ 0.00459
-0.43%
$ 1.84 million $ 53,783
Jan 7, 9 AM $ 0.00458
-0.43%
$ 1.83 million $ 54,887
Jan 7, 8 AM $ 0.0046
+0.00%
$ 1.84 million $ 55,201
Jan 7, 7 AM $ 0.00458
+0.00%
$ 1.83 million $ 56,183
Jan 7, 6 AM $ 0.00461
+0.66%
$ 1.84 million $ 56,143
Jan 7, 5 AM $ 0.0046
+0.66%
$ 1.84 million $ 55,337
Jan 7, 4 AM $ 0.00459
+0.00%
$ 1.84 million $ 56,088
Jan 7, 3 AM $ 0.00461
+0.22%
$ 1.84 million $ 55,620
Jan 7, 2 AM $ 0.00458
+0.44%
$ 1.83 million $ 57,176
Jan 7, 1 AM $ 0.00458
+0.00%
$ 1.83 million $ 55,632
Jan 7, 12 AM $ 0.00458
-0.65%
$ 1.83 million $ 56,756
Jan 6, 11 PM $ 0.00456
-1.08%
$ 1.82 million $ 55,930
Jan 6, 10 PM $ 0.00461
+1.10%
$ 1.84 million $ 54,690
Jan 6, 9 PM $ 0.0046
-0.22%
$ 1.84 million $ 54,605
Jan 6, 8 PM $ 0.00459
-0.22%
$ 1.84 million $ 55,765
Jan 6, 7 PM $ 0.0046
+0.88%
$ 1.84 million $ 55,538
Jan 6, 6 PM $ 0.00457
-0.65%
$ 1.83 million $ 55,378
Jan 6, 5 PM $ 0.00461
+0.00%
$ 1.84 million $ 55,477
Jan 6, 4 PM $ 0.00461
+1.10%
$ 1.84 million $ 56,726
Jan 6, 3 PM $ 0.00461
+1.10%
$ 1.84 million $ 56,766
Jan 6, 2 PM $ 0.00458
-0.43%
$ 1.83 million $ 56,275
Jan 6, 1 PM $ 0.00461
+1.10%
$ 1.84 million $ 56,796
Jan 6, 12 PM $ 0.00456
+0.00%
$ 1.82 million $ 56,693
Jan 6, 11 AM $ 0.00457
-0.65%
$ 1.83 million $ 56,461
Jan 6, 10 AM $ 0.00459
+0.44%
$ 1.84 million $ 55,285
Jan 6, 9 AM $ 0.00457
-0.44%
$ 1.83 million $ 55,567
Jan 6, 8 AM $ 0.00459
+0.66%
$ 1.84 million $ 55,010
Jan 6, 7 AM $ 0.0046
-0.22%
$ 1.84 million $ 53,891
Jan 6, 6 AM $ 0.00459
+0.22%
$ 1.84 million $ 55,783
Jan 6, 5 AM $ 0.00459
-0.22%
$ 1.84 million $ 55,379
Jan 6, 4 AM $ 0.00456
-0.22%
$ 1.82 million $ 55,269
Jan 6, 3 AM $ 0.00461
+0.00%
$ 1.84 million $ 56,490
Jan 6, 2 AM $ 0.0046
+0.88%
$ 1.84 million $ 57,368
Jan 6, 1 AM $ 0.00456
-0.22%
$ 1.82 million $ 56,284
Jan 6, 12 AM $ 0.00458
-0.43%
$ 1.83 million $ 55,508
Jan 5, 11 PM $ 0.0046
+0.44%
$ 1.84 million $ 56,052
Jan 5, 10 PM $ 0.00456
-0.87%
$ 1.82 million $ 56,237
Jan 5, 9 PM $ 0.00459
+0.44%
$ 1.84 million $ 54,705
Jan 5, 8 PM $ 0.00461
+0.44%
$ 1.84 million $ 54,514
Jan 5, 7 PM $ 0.00458
+0.22%
$ 1.83 million $ 55,341
Jan 5, 6 PM $ 0.00459
+0.44%
$ 1.84 million $ 55,091
Jan 5, 5 PM $ 0.00457
+0.44%
$ 1.83 million $ 56,193
Jan 5, 4 PM $ 0.00456
+0.44%
$ 1.82 million $ 55,054
Jan 5, 3 PM $ 0.00455
-0.87%
$ 1.82 million $ 53,868
Jan 5, 2 PM $ 0.00457
+0.00%
$ 1.83 million $ 54,501
Jan 5, 1 PM $ 0.00459
+0.22%
$ 1.84 million $ 54,872