Coinranking
PowerTrade Fuel Historical Data
PTF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.00336 | -6.67% | ||
| Jan 19, 2026 | $0.00361 | -1.37% | ||
| Jan 18, 2026 | $0.0037 | -0.54% | ||
| Jan 17, 2026 | $0.00374 | +0.81% | ||
| Jan 16, 2026 | $0.00374 | +0.81% | ||
| Jan 15, 2026 | $0.0041 | +0.24% | ||
| Jan 14, 2026 | $0.00408 | +0.49% | ||
| Jan 13, 2026 | $0.00409 | -0.97% | ||
| Jan 12, 2026 | $0.0041 | -7.66% | ||
| Jan 11, 2026 | $0.00445 | -2.41% | ||
| Jan 10, 2026 | $0.00456 | +0.44% | ||
| Jan 9, 2026 | $0.00454 | -0.44% | ||
| Jan 8, 2026 | $0.00457 | -0.87% | ||
| Jan 7, 2026 | $0.00459 | -0.43% | ||
| Jan 6, 2026 | $0.00456 | -0.87% | ||
| Jan 5, 2026 | $0.0046 | +0.66% | ||
| Jan 4, 2026 | $0.00458 | +0.88% | ||
| Jan 3, 2026 | $0.00458 | +24.80% | ||
| Jan 2, 2026 | $0.00332 | +4.46% | ||
| Jan 1, 2026 | $0.00318 | -0.97% | ||
| Dec 31, 2025 | $0.00319 | +0.31% | ||
| Dec 30, 2025 | $0.00321 | +1.58% | ||
| Dec 29, 2025 | $0.00314 | -12.53% | ||
| Dec 28, 2025 | $0.00356 | +0.28% | ||
| Dec 27, 2025 | $0.00359 | +0.56% | ||
| Dec 26, 2025 | $0.00356 | +0.00% | ||
| Dec 25, 2025 | $0.00355 | +0.57% | ||
| Dec 24, 2025 | $0.00352 | -3.83% | ||
| Dec 23, 2025 | $0.00392 | -1.01% | ||
| Dec 22, 2025 | $0.00415 | +4.27% | ||
| Dec 21, 2025 | $0.00395 | +66.67% | ||
| Dec 20, 2025 | $0.00237 | +13.94% | ||
| Dec 19, 2025 | $0.0021 | +0.00% | ||
| Dec 18, 2025 | $0.00469 | -0.21% | ||
| Dec 17, 2025 | $0.00471 | -0.42% | ||
| Dec 16, 2025 | $0.00471 | +0.21% | ||
| Dec 15, 2025 | $0.0047 | -0.21% | ||
| Dec 14, 2025 | $0.00474 | +0.00% | ||
| Dec 13, 2025 | $0.0047 | -0.42% | ||
| Dec 12, 2025 | $0.0047 | -8.91% | ||
| Dec 11, 2025 | $0.0052 | -5.45% | ||
| Dec 10, 2025 | $0.0055 | -2.48% | ||
| Dec 9, 2025 | $0.00566 | +40.80% | ||
| Dec 8, 2025 | $0.00402 | -0.99% | ||
| Dec 7, 2025 | $0.00402 | -0.99% | ||
| Dec 6, 2025 | $0.00406 | +1.00% | ||
| Dec 5, 2025 | $0.00406 | +0.74% | ||
| Dec 4, 2025 | $0.00403 | -1.95% | ||
| Dec 3, 2025 | $0.00415 | +6.41% | ||
| Dec 2, 2025 | $0.00386 | -0.26% | ||