PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00898
+27.02%
$ 3.52 million $ 55,351
Sep 27, 2025 $ 0.00709
-0.42%
$ 2.84 million $ 50,804
Sep 26, 2025 $ 0.00697
-16.02%
$ 2.83 million $ 47,271
Sep 25, 2025 $ 0.00799
-28.47%
$ 3.17 million $ 41,653
Sep 24, 2025 $ 0.0112
+0.09%
$ 4.46 million $ 54,633
Sep 23, 2025 $ 0.0111
-6.86%
$ 4.45 million $ 50,960
Sep 22, 2025 $ 0.012
-16.82%
$ 4.76 million $ 48,152
Sep 21, 2025 $ 0.0144
+0.56%
$ 5.76 million $ 47,637
Sep 20, 2025 $ 0.0143
+1.27%
$ 5.72 million $ 53,290
Sep 19, 2025 $ 0.0141
+2.10%
$ 5.65 million $ 51,875
Sep 18, 2025 $ 0.0138
+1.99%
$ 5.53 million $ 48,232
Sep 17, 2025 $ 0.0136
+0.07%
$ 5.42 million $ 48,094
Sep 16, 2025 $ 0.0135
+0.00%
$ 5.42 million $ 50,876
Sep 15, 2025 $ 0.0136
+0.22%
$ 5.43 million $ 53,386
Sep 14, 2025 $ 0.0136
+0.07%
$ 5.42 million $ 54,531
Sep 13, 2025 $ 0.0135
+0.00%
$ 5.41 million $ 48,619
Sep 12, 2025 $ 0.0136
+0.30%
$ 5.43 million $ 53,608
Sep 11, 2025 $ 0.0135
-0.37%
$ 5.42 million $ 50,098
Sep 10, 2025 $ 0.0135
-0.37%
$ 5.41 million $ 53,894
Sep 9, 2025 $ 0.0136
+0.00%
$ 5.43 million $ 49,497
Sep 8, 2025 $ 0.0136
+0.44%
$ 5.44 million $ 50,344
Sep 7, 2025 $ 0.0136
-1.31%
$ 5.43 million $ 53,304
Sep 6, 2025 $ 0.0138
-5.61%
$ 5.52 million $ 48,872
Sep 5, 2025 $ 0.0146
+7.93%
$ 5.84 million $ 51,960
Sep 4, 2025 $ 0.0134
-0.15%
$ 5.4 million $ 54,433
Sep 3, 2025 $ 0.0135
+0.15%
$ 5.4 million $ 48,126
Sep 2, 2025 $ 0.0135
-1.32%
$ 5.37 million $ 50,721
Sep 1, 2025 $ 0.0136
-2.08%
$ 5.47 million $ 52,753
Aug 31, 2025 $ 0.014
+0.36%
$ 5.57 million $ 49,946
Aug 30, 2025 $ 0.014
-2.51%
$ 5.57 million $ 52,271
Aug 29, 2025 $ 0.0144
-13.96%
$ 5.74 million $ 46,278
Aug 28, 2025 $ 0.0168
-6.83%
$ 6.71 million $ 46,083
Aug 27, 2025 $ 0.0181
-1.09%
$ 7.19 million $ 54,174
Aug 26, 2025 $ 0.0184
+0.71%
$ 7.3 million $ 53,633
Aug 25, 2025 $ 0.0184
-0.91%
$ 7.36 million $ 49,233
Aug 24, 2025 $ 0.0185
-0.91%
$ 7.41 million $ 51,153
Aug 23, 2025 $ 0.0185
-0.80%
$ 7.47 million $ 49,675
Aug 22, 2025 $ 0.0186
-1.69%
$ 7.41 million $ 51,024
Aug 21, 2025 $ 0.019
+1.61%
$ 7.55 million $ 51,963
Aug 20, 2025 $ 0.0186
+0.16%
$ 7.41 million $ 50,990
Aug 19, 2025 $ 0.0186
+9.89%
$ 7.4 million $ 53,586
Aug 18, 2025 $ 0.017
+1.19%
$ 6.8 million $ 51,727
Aug 17, 2025 $ 0.0168
+0.90%
$ 6.71 million $ 51,380
Aug 16, 2025 $ 0.0167
-15.73%
$ 6.66 million $ 50,614
Aug 15, 2025 $ 0.0198
-0.90%
$ 7.92 million $ 53,196
Aug 14, 2025 $ 0.0199
+0.00%
$ 7.96 million $ 49,859
Aug 13, 2025 $ 0.0199
+1.63%
$ 7.96 million $ 52,209
Aug 12, 2025 $ 0.0196
+4.65%
$ 7.84 million $ 52,509
Aug 11, 2025 $ 0.0187
-1.58%
$ 7.49 million $ 52,720
Aug 10, 2025 $ 0.0189
+0.37%
$ 7.58 million $ 48,740