Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0000277
+0.00%
$11,081 $30
Jul 30, 11 PM $0.0000299
+0.00%
$11,972 $30
Jul 29, 8 AM $0.0000326
+0.24%
$13,028 $150
Jul 28, 7 PM $0.0000384
+0.00%
$-- $800
Jul 28, 6 PM $0.0000373
+0.00%
$14,934 $805
Jul 28, 4 PM $0.0000376
+0.00%
$15,046 $1,414
Jul 28, 11 AM $0.0000337
+0.00%
$13,473 $1,383
Jul 28, 9 AM $0.0000306
+0.00%
$12,235 $1,323
Jul 28, 7 AM $0.000033
+0.00%
$13,214 $1,274
Jul 28, 6 AM $0.0000285
-40.78%
$11,386 $1,274
Jul 28, 5 AM $0.0000524
-14.79%
$20,953 $1,005
Jul 28, 4 AM $0.0000726
-40.97%
$29,032 $829
Jul 28, 3 AM $0.000142
-14.90%
$56,985 $102
Jul 14, 11 PM $0.000184
+0.00%
$73,550 $120
Jul 14, 9 AM $0.000173
+0.00%
$69,370 $112
Jul 7, 2 PM $0.00017
+0.00%
$68,000 $51,457
Jul 7, 1 PM $0.00017
+0.00%
$68,000 $50,774
Jul 7, 12 PM $0.00017
+0.00%
$68,000 $51,869
Jul 7, 11 AM $0.00017
+0.00%
$68,000 $53,020
Jul 7, 10 AM $0.00017
+0.00%
$68,000 $53,401
Jul 7, 9 AM $0.00017
+0.00%
$68,000 $53,807
Jul 7, 8 AM $0.00017
+0.00%
$68,000 $53,433
Jul 7, 7 AM $0.00017
+0.00%
$68,000 $52,334
Jul 7, 6 AM $0.00017
+0.00%
$68,000 $52,859
Jul 7, 5 AM $0.00017
+0.00%
$68,000 $52,891
Jul 7, 4 AM $0.00017
+0.00%
$68,000 $53,134
Jul 7, 3 AM $0.00017
+0.00%
$68,000 $52,476
Jul 7, 2 AM $0.00017
+0.00%
$68,000 $52,491
Jul 7, 1 AM $0.00017
+0.00%
$68,000 $52,294
Jul 7, 12 AM $0.00017
+0.00%
$68,000 $51,596
Jul 6, 11 PM $0.00017
+0.00%
$68,000 $51,221
Jul 6, 10 PM $0.00017
+0.00%
$68,000 $51,390
Jul 6, 9 PM $0.00017
+0.00%
$68,000 $51,369
Jul 6, 8 PM $0.00017
+0.00%
$68,000 $51,117
Jul 6, 7 PM $0.00017
+0.00%
$68,000 $50,645
Jul 6, 6 PM $0.00017
+0.00%
$68,000 $51,681
Jul 6, 5 PM $0.00017
+0.00%
$68,000 $51,986
Jul 6, 4 PM $0.00017
+0.00%
$68,000 $51,792
Jul 6, 3 PM $0.00017
+0.00%
$68,000 $49,616
Jul 6, 2 PM $0.00017
+0.00%
$68,000 $49,064
Jul 6, 1 PM $0.00017
+0.00%
$68,000 $49,589
Jul 6, 12 PM $0.00017
+0.00%
$68,000 $49,131
Jul 6, 11 AM $0.00017
+0.00%
$68,000 $48,421
Jul 6, 10 AM $0.00017
+0.00%
$68,000 $48,331
Jul 6, 9 AM $0.00017
+0.00%
$68,000 $48,350
Jul 6, 8 AM $0.00017
+0.00%
$68,000 $48,421
Jul 6, 7 AM $0.00017
+0.00%
$68,000 $48,874
Jul 6, 6 AM $0.00017
+0.00%
$68,000 $48,454
Jul 6, 5 AM $0.00017
+0.00%
$68,000 $49,127
Jul 6, 4 AM $0.00017
+0.00%
$68,000 $48,332