PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 53,144
Jun 30, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 54,309
Jun 29, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 54,805
Jun 29, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 53,859
Jun 29, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 53,817
Jun 29, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 53,913
Jun 29, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 55,383
Jun 29, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 55,238
Jun 29, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 55,023
Jun 29, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 56,169
Jun 29, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 56,773
Jun 29, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 55,351
Jun 29, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 55,580
Jun 29, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 55,956
Jun 29, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 56,303
Jun 29, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 56,525
Jun 29, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 56,832
Jun 29, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 55,332
Jun 29, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 55,456
Jun 29, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 55,643
Jun 29, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 54,846
Jun 29, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 53,969
Jun 28, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 52,838
Jun 28, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 53,720
Jun 28, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 53,782
Jun 28, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 53,684
Jun 28, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 52,039
Jun 28, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 51,435
Jun 28, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 52,575
Jun 28, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 52,241
Jun 28, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 51,699
Jun 28, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 53,035
Jun 28, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 53,123
Jun 28, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 53,038
Jun 28, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 53,032
Jun 28, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 53,498
Jun 28, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 52,527
Jun 28, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 52,858
Jun 28, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 54,060
Jun 28, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 54,540
Jun 28, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 54,955
Jun 28, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 56,107
Jun 28, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 56,033
Jun 28, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 56,464
Jun 28, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 55,544
Jun 28, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 55,182
Jun 27, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 56,024
Jun 27, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 55,666
Jun 27, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 54,731
Jun 27, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 54,886