PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 41,344
Jun 6, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 40,772
Jun 6, 12 AM $ 0.0001
-0.02%
$ 40,000 $ 41,277
Jun 5, 11 PM $ 0.0001
+0.00%
$ 40,009 $ 41,711
Jun 5, 10 PM $ 0.0001
+0.02%
$ 40,009 $ 42,012
Jun 5, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,115
Jun 5, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,081
Jun 5, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 42,371
Jun 5, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 42,336
Jun 5, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 42,811
Jun 5, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 42,861
Jun 5, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,943
Jun 5, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 41,694
Jun 5, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 41,261
Jun 5, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 41,744
Jun 5, 11 AM $ 0.0001
-0.05%
$ 40,000 $ 40,379
Jun 5, 10 AM $ 0.0001
+0.05%
$ 40,019 $ 40,738
Jun 5, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 41,641
Jun 5, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 41,077
Jun 5, 7 AM $ 0.0001
+0.01%
$ 40,000 $ 40,598
Jun 5, 6 AM $ 0.0001
+0.00%
$ 39,997 $ 40,898
Jun 5, 5 AM $ 0.0001
-0.01%
$ 39,998 $ 41,291
Jun 5, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 41,188
Jun 5, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 42,035
Jun 5, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,887
Jun 5, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,698
Jun 5, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,208
Jun 4, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 43,743
Jun 4, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 45,291
Jun 4, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 45,332
Jun 4, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 45,646
Jun 4, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 46,145
Jun 4, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 45,568
Jun 4, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 45,294
Jun 4, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,975
Jun 4, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 44,587
Jun 4, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 45,553
Jun 4, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 44,428
Jun 4, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,365
Jun 4, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 43,785
Jun 4, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 42,988
Jun 4, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 42,990
Jun 4, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 42,337
Jun 4, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 42,730
Jun 4, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,326
Jun 4, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 42,425
Jun 4, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 42,133
Jun 4, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 41,458
Jun 4, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 41,090
Jun 4, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 40,018