PowerTrade Fuel Historical Data

PTF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00457
+0.00%
$ 1.83 million $ 54,501
Jan 5, 1 PM $ 0.00459
+0.22%
$ 1.84 million $ 54,872
Jan 5, 12 PM $ 0.00456
+0.22%
$ 1.82 million $ 54,063
Jan 5, 11 AM $ 0.00455
-0.44%
$ 1.82 million $ 53,319
Jan 5, 10 AM $ 0.00454
-0.66%
$ 1.82 million $ 55,046
Jan 5, 9 AM $ 0.00457
+0.00%
$ 1.83 million $ 54,157
Jan 5, 8 AM $ 0.00458
+0.66%
$ 1.83 million $ 55,808
Jan 5, 7 AM $ 0.00458
+0.00%
$ 1.83 million $ 55,754
Jan 5, 6 AM $ 0.00455
+0.22%
$ 1.82 million $ 56,284
Jan 5, 5 AM $ 0.00458
+0.66%
$ 1.83 million $ 55,613
Jan 5, 4 AM $ 0.00459
+0.00%
$ 1.84 million $ 55,858
Jan 5, 3 AM $ 0.00454
-0.87%
$ 1.82 million $ 56,301
Jan 5, 2 AM $ 0.00459
+0.66%
$ 1.84 million $ 55,971
Jan 5, 1 AM $ 0.00455
-0.22%
$ 1.82 million $ 55,058
Jan 5, 12 AM $ 0.00455
-0.44%
$ 1.82 million $ 55,108
Jan 4, 11 PM $ 0.00458
+0.00%
$ 1.83 million $ 55,579
Jan 4, 10 PM $ 0.00456
-0.22%
$ 1.82 million $ 55,220
Jan 4, 9 PM $ 0.00459
+0.00%
$ 1.84 million $ 55,644
Jan 4, 8 PM $ 0.00457
-0.22%
$ 1.83 million $ 56,627
Jan 4, 7 PM $ 0.00454
-0.66%
$ 1.82 million $ 55,850
Jan 4, 6 PM $ 0.00457
-0.44%
$ 1.83 million $ 55,983
Jan 4, 5 PM $ 0.00455
+0.22%
$ 1.82 million $ 55,326
Jan 4, 4 PM $ 0.00457
+0.22%
$ 1.83 million $ 55,772
Jan 4, 3 PM $ 0.00458
-0.22%
$ 1.83 million $ 55,856
Jan 4, 2 PM $ 0.00459
+0.44%
$ 1.84 million $ 55,616
Jan 4, 1 PM $ 0.00457
-0.22%
$ 1.83 million $ 54,986
Jan 4, 12 PM $ 0.00456
-0.44%
$ 1.82 million $ 54,933
Jan 4, 11 AM $ 0.00456
+0.44%
$ 1.82 million $ 56,175
Jan 4, 10 AM $ 0.00457
-0.22%
$ 1.83 million $ 55,317
Jan 4, 9 AM $ 0.00459
+0.00%
$ 1.84 million $ 57,386
Jan 4, 8 AM $ 0.00458
+0.66%
$ 1.83 million $ 57,648
Jan 4, 7 AM $ 0.00457
+0.22%
$ 1.83 million $ 58,601
Jan 4, 6 AM $ 0.00459
+0.88%
$ 1.84 million $ 58,232
Jan 4, 5 AM $ 0.00455
-0.44%
$ -- $ 58,007
Jan 4, 4 AM $ 0.00458
+0.44%
$ -- $ 59,167
Jan 4, 3 AM $ 0.00459
+1.10%
$ -- $ 59,176
Jan 4, 2 AM $ 0.00456
+0.00%
$ -- $ 59,362
Jan 4, 1 AM $ 0.00454
-0.66%
$ -- $ 60,023
Jan 4, 12 AM $ 0.00459
+1.10%
$ -- $ 63,406
Jan 3, 11 PM $ 0.00458
+0.44%
$ 1.83 million $ 63,828
Jan 3, 10 PM $ 0.00459
+0.00%
$ 1.84 million $ 65,918
Jan 3, 9 PM $ 0.00459
+0.11%
$ 1.84 million $ 68,357
Jan 3, 8 PM $ 0.00457
-0.42%
$ 1.83 million $ 67,279
Jan 3, 7 PM $ 0.00458
-1.43%
$ 1.83 million $ 67,175
Jan 3, 6 PM $ 0.00464
+0.21%
$ 1.86 million $ 69,233
Jan 3, 5 PM $ 0.00462
+8.51%
$ 1.85 million $ 70,560
Jan 3, 11 AM $ 0.00376
-0.27%
$ 1.5 million $ 61,619
Jan 3, 10 AM $ 0.00377
+0.80%
$ 1.51 million $ 61,794
Jan 3, 9 AM $ 0.00375
+0.27%
$ 1.5 million $ 61,090
Jan 3, 8 AM $ 0.00377
+0.80%
$ 1.51 million $ 60,718