PowerTrade Fuel Historical Data

PTF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00378
+0.80%
$ 1.51 million $ 60,193
Jan 3, 6 AM $ 0.00377
+0.27%
$ 1.51 million $ 60,383
Jan 3, 5 AM $ 0.00378
+1.07%
$ 1.51 million $ 60,562
Jan 3, 4 AM $ 0.00377
+0.53%
$ 1.51 million $ 60,112
Jan 3, 3 AM $ 0.00374
-0.53%
$ 1.5 million $ 60,472
Jan 3, 2 AM $ 0.00367
+0.00%
$ 1.47 million $ 61,435
Jan 3, 1 AM $ 0.00368
+0.27%
$ 1.47 million $ 60,505
Jan 2, 7 PM $ 0.00332
+0.93%
$ 1.33 million $ 58,565
Jan 2, 6 PM $ 0.0033
-0.60%
$ 1.32 million $ 57,907
Jan 2, 5 PM $ 0.00332
+0.91%
$ 1.33 million $ 57,188
Jan 2, 4 PM $ 0.00333
+0.91%
$ 1.33 million $ 56,703
Jan 2, 3 PM $ 0.00333
+0.00%
$ 1.33 million $ 57,936
Jan 2, 2 PM $ 0.0033
+0.30%
$ 1.32 million $ 58,695
Jan 2, 1 PM $ 0.00332
+0.30%
$ 1.33 million $ 58,226
Jan 2, 12 PM $ 0.00331
+0.00%
$ 1.32 million $ 58,410
Jan 2, 11 AM $ 0.00329
-0.30%
$ 1.32 million $ 57,382
Jan 2, 10 AM $ 0.00331
-0.47%
$ 1.32 million $ 56,792
Jan 2, 9 AM $ 0.00333
+0.89%
$ 1.33 million $ 57,251
Jan 2, 8 AM $ 0.00332
+0.48%
$ 1.33 million $ 57,925
Jan 2, 7 AM $ 0.0033
+0.00%
$ 1.32 million $ 55,475
Jan 2, 6 AM $ 0.0033
-0.90%
$ 1.32 million $ 55,095
Jan 2, 5 AM $ 0.00332
+4.08%
$ 1.33 million $ 55,996
Jan 2, 4 AM $ 0.00321
+1.26%
$ 1.28 million $ 55,510
Jan 2, 3 AM $ 0.00321
+1.26%
$ 1.28 million $ 54,817
Jan 2, 2 AM $ 0.0032
+0.95%
$ 1.28 million $ 54,259
Jan 2, 1 AM $ 0.0032
+0.63%
$ 1.28 million $ 54,473
Jan 2, 12 AM $ 0.00319
+0.35%
$ 1.28 million $ 55,768
Jan 1, 11 PM $ 0.00318
+0.28%
$ 1.27 million $ 56,244
Jan 1, 10 PM $ 0.00317
-0.31%
$ 1.27 million $ 54,272
Jan 1, 9 PM $ 0.00318
+0.32%
$ 1.27 million $ 55,300
Jan 1, 8 PM $ 0.00319
+0.00%
$ 1.28 million $ 55,076
Jan 1, 7 PM $ 0.00321
+1.26%
$ 1.28 million $ 54,085
Jan 1, 6 PM $ 0.00318
+0.32%
$ 1.27 million $ 53,384
Jan 1, 5 PM $ 0.00319
-0.62%
$ 1.28 million $ 53,669
Jan 1, 4 PM $ 0.00321
+0.31%
$ 1.28 million $ 54,164
Jan 1, 3 PM $ 0.0032
+0.63%
$ 1.28 million $ 54,240
Jan 1, 2 PM $ 0.00319
-0.31%
$ 1.28 million $ 52,682
Jan 1, 1 PM $ 0.00319
+0.00%
$ 1.28 million $ 53,613
Jan 1, 12 PM $ 0.0032
+0.31%
$ 1.28 million $ 53,744
Jan 1, 11 AM $ 0.00317
-1.25%
$ 1.27 million $ 53,303
Jan 1, 10 AM $ 0.00319
-0.62%
$ 1.28 million $ 53,965
Jan 1, 9 AM $ 0.00321
+0.00%
$ 1.28 million $ 54,985
Jan 1, 8 AM $ 0.00318
-0.31%
$ 1.27 million $ 54,659
Jan 1, 7 AM $ 0.00317
-0.31%
$ 1.27 million $ 55,426
Jan 1, 6 AM $ 0.00318
-0.31%
$ 1.27 million $ 56,205
Jan 1, 5 AM $ 0.00318
-0.56%
$ 1.27 million $ 56,771
Jan 1, 4 AM $ 0.0032
+0.56%
$ 1.28 million $ 56,334
Jan 1, 3 AM $ 0.0032
+0.31%
$ 1.28 million $ 56,250
Jan 1, 2 AM $ 0.00319
+0.00%
$ 1.28 million $ 56,070
Jan 1, 1 AM $ 0.00319
+0.31%
$ 1.28 million $ 55,183