PowerTrade Fuel Historical Data

PTF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0032
+0.31%
$ 1.28 million $ 56,250
Jan 1, 2 AM $ 0.00319
+0.00%
$ 1.28 million $ 56,070
Jan 1, 1 AM $ 0.00319
+0.31%
$ 1.28 million $ 55,183
Jan 1, 12 AM $ 0.00317
-1.25%
$ 1.27 million $ 53,860
Dec 31, 11 PM $ 0.00321
+0.94%
$ 1.28 million $ 54,258
Dec 31, 10 PM $ 0.00319
+0.63%
$ 1.28 million $ 53,997
Dec 31, 9 PM $ 0.00321
+0.31%
$ 1.28 million $ 53,931
Dec 31, 8 PM $ 0.00318
-0.93%
$ 1.27 million $ 53,762
Dec 31, 7 PM $ 0.0032
+0.00%
$ 1.28 million $ 53,835
Dec 31, 6 PM $ 0.00321
+0.66%
$ 1.28 million $ 53,914
Dec 31, 5 PM $ 0.00317
+0.00%
$ 1.27 million $ 53,615
Dec 31, 4 PM $ 0.0032
+0.59%
$ 1.28 million $ 54,005
Dec 31, 3 PM $ 0.00321
+0.00%
$ 1.28 million $ 53,746
Dec 31, 2 PM $ 0.0032
+0.63%
$ 1.28 million $ 55,090
Dec 31, 1 PM $ 0.00321
+0.94%
$ 1.28 million $ 53,983
Dec 31, 12 PM $ 0.00321
+1.26%
$ 1.28 million $ 53,755
Dec 31, 11 AM $ 0.0032
+0.63%
$ 1.28 million $ 54,705
Dec 31, 10 AM $ 0.00317
-0.31%
$ 1.27 million $ 54,184
Dec 31, 9 AM $ 0.00318
-0.31%
$ 1.27 million $ 54,306
Dec 31, 8 AM $ 0.00318
-0.31%
$ 1.27 million $ 54,515
Dec 31, 7 AM $ 0.00321
+0.94%
$ 1.28 million $ 53,277
Dec 31, 6 AM $ 0.00321
+1.26%
$ 1.28 million $ 52,533
Dec 31, 5 AM $ 0.00321
+0.63%
$ 1.28 million $ 53,565
Dec 31, 4 AM $ 0.00321
+0.63%
$ 1.28 million $ 53,536
Dec 31, 3 AM $ 0.0032
+0.00%
$ 1.28 million $ 52,728
Dec 31, 2 AM $ 0.00321
+1.26%
$ 1.28 million $ 52,785
Dec 31, 1 AM $ 0.00319
-0.31%
$ 1.28 million $ 51,946
Dec 31, 12 AM $ 0.00317
-0.31%
$ 1.27 million $ 53,403
Dec 30, 11 PM $ 0.0032
+0.00%
$ 1.28 million $ 52,645
Dec 30, 10 PM $ 0.00321
+0.00%
$ 1.28 million $ 52,982
Dec 30, 9 PM $ 0.00321
+0.31%
$ 1.28 million $ 53,834
Dec 30, 8 PM $ 0.00321
+0.31%
$ 1.28 million $ 53,328
Dec 30, 7 PM $ 0.00319
+0.31%
$ 1.28 million $ 52,836
Dec 30, 6 PM $ 0.00318
+0.00%
$ 1.27 million $ 53,344
Dec 30, 5 PM $ 0.00317
-0.63%
$ 1.27 million $ 53,028
Dec 30, 4 PM $ 0.00319
+0.63%
$ 1.28 million $ 52,902
Dec 30, 3 PM $ 0.0032
+0.95%
$ 1.28 million $ 52,088
Dec 30, 2 PM $ 0.00321
+0.31%
$ 1.28 million $ 50,660
Dec 30, 1 PM $ 0.00321
+0.94%
$ 1.28 million $ 51,395
Dec 30, 12 PM $ 0.0032
-0.31%
$ 1.28 million $ 51,568
Dec 30, 11 AM $ 0.00321
+0.00%
$ 1.28 million $ 51,386
Dec 30, 10 AM $ 0.00318
+1.27%
$ 1.27 million $ 52,225
Dec 30, 9 AM $ 0.00317
+0.63%
$ 1.27 million $ 50,523
Dec 30, 8 AM $ 0.00318
+0.00%
$ 1.26 million $ 50,436
Dec 30, 7 AM $ 0.00314
-0.32%
$ 1.26 million $ 51,379
Dec 30, 6 AM $ 0.00316
+0.64%
$ 1.26 million $ 50,553
Dec 30, 5 AM $ 0.00315
-0.94%
$ 1.26 million $ 48,842
Dec 30, 4 AM $ 0.00318
+0.32%
$ 1.27 million $ 50,024
Dec 30, 3 AM $ 0.00314
-1.26%
$ 1.26 million $ 50,393
Dec 30, 2 AM $ 0.00315
-0.63%
$ 1.26 million $ 50,498