PowerTrade Fuel Historical Data

PTF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00315
-0.63%
$ 1.26 million $ 50,498
Dec 30, 1 AM $ 0.00316
+0.00%
$ 1.26 million $ 51,299
Dec 30, 12 AM $ 0.00315
-0.32%
$ 1.26 million $ 51,175
Dec 29, 11 PM $ 0.00318
+0.63%
$ 1.27 million $ 50,958
Dec 29, 10 PM $ 0.00314
-1.26%
$ 1.26 million $ 50,840
Dec 29, 9 PM $ 0.00315
-0.63%
$ 1.26 million $ 49,988
Dec 29, 8 PM $ 0.00315
-0.63%
$ 1.26 million $ 49,476
Dec 29, 7 PM $ 0.00315
-0.32%
$ 1.26 million $ 50,292
Dec 29, 6 PM $ 0.00315
+0.32%
$ 1.26 million $ 50,504
Dec 29, 5 PM $ 0.00317
+0.32%
$ 1.27 million $ 49,204
Dec 29, 11 AM $ 0.0036
-0.28%
$ 1.44 million $ 56,194
Dec 29, 10 AM $ 0.00358
-0.56%
$ 1.43 million $ 56,756
Dec 29, 9 AM $ 0.0036
-0.28%
$ 1.44 million $ 56,301
Dec 29, 8 AM $ 0.00362
+0.84%
$ 1.45 million $ 57,371
Dec 29, 7 AM $ 0.00359
+0.00%
$ 1.44 million $ 56,443
Dec 29, 6 AM $ 0.00361
+0.56%
$ 1.44 million $ 56,183
Dec 29, 5 AM $ 0.00359
-0.55%
$ 1.44 million $ 55,366
Dec 29, 4 AM $ 0.00358
+0.00%
$ 1.43 million $ 55,475
Dec 29, 3 AM $ 0.00362
+0.28%
$ 1.45 million $ 55,542
Dec 29, 2 AM $ 0.00359
-0.28%
$ 1.44 million $ 55,091
Dec 29, 1 AM $ 0.0036
+0.84%
$ 1.44 million $ 54,003
Dec 29, 12 AM $ 0.00355
-1.11%
$ 1.42 million $ 53,284
Dec 28, 11 PM $ 0.00359
+1.13%
$ 1.44 million $ 54,402
Dec 28, 10 PM $ 0.00356
+0.28%
$ 1.42 million $ 55,010
Dec 28, 9 PM $ 0.00358
-0.28%
$ 1.43 million $ 54,431
Dec 28, 8 PM $ 0.00356
-0.84%
$ 1.42 million $ 55,853
Dec 28, 7 PM $ 0.00355
-0.56%
$ 1.42 million $ 55,767
Dec 28, 6 PM $ 0.00359
+0.84%
$ 1.44 million $ 54,618
Dec 28, 5 PM $ 0.00357
-0.28%
$ 1.43 million $ 56,065
Dec 28, 4 PM $ 0.00358
+0.85%
$ 1.43 million $ 55,905
Dec 28, 3 PM $ 0.00357
+0.00%
$ 1.43 million $ 55,069
Dec 28, 2 PM $ 0.00356
-0.28%
$ 1.42 million $ 55,853
Dec 28, 1 PM $ 0.00357
+0.00%
$ 1.43 million $ 55,833
Dec 28, 12 PM $ 0.00355
-0.56%
$ 1.42 million $ 54,518
Dec 28, 11 AM $ 0.00357
+0.28%
$ 1.43 million $ 54,324
Dec 28, 10 AM $ 0.00357
+0.00%
$ 1.43 million $ 55,430
Dec 28, 9 AM $ 0.00356
+0.28%
$ 1.42 million $ 55,101
Dec 28, 8 AM $ 0.00358
-0.28%
$ 1.43 million $ 54,477
Dec 28, 7 AM $ 0.00355
-0.56%
$ 1.42 million $ 55,476
Dec 28, 6 AM $ 0.00357
+0.00%
$ 1.43 million $ 56,025
Dec 28, 5 AM $ 0.00358
+0.00%
$ 1.43 million $ 56,370
Dec 28, 4 AM $ 0.00358
+0.00%
$ 1.43 million $ 56,367
Dec 28, 3 AM $ 0.00356
-0.28%
$ 1.42 million $ 56,154
Dec 28, 2 AM $ 0.00357
+0.28%
$ 1.43 million $ 56,141
Dec 28, 1 AM $ 0.00355
-1.11%
$ 1.42 million $ 56,458
Dec 28, 12 AM $ 0.00356
+0.28%
$ 1.42 million $ 56,608
Dec 27, 11 PM $ 0.00359
+0.56%
$ 1.44 million $ 55,022
Dec 27, 10 PM $ 0.00359
+0.28%
$ 1.44 million $ 53,564
Dec 27, 9 PM $ 0.00356
-0.28%
$ 1.42 million $ 54,096
Dec 27, 8 PM $ 0.00355
-0.84%
$ 1.42 million $ 53,595