PowerTrade Fuel Historical Data

PTF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00355
-0.84%
$ 1.42 million $ 53,595
Dec 27, 7 PM $ 0.00356
+0.28%
$ 1.42 million $ 52,642
Dec 27, 6 PM $ 0.00356
+0.28%
$ 1.42 million $ 51,838
Dec 27, 5 PM $ 0.00358
+0.85%
$ 1.43 million $ 51,988
Dec 27, 4 PM $ 0.00357
+0.28%
$ 1.43 million $ 52,436
Dec 27, 3 PM $ 0.00355
-0.84%
$ 1.42 million $ 52,959
Dec 27, 2 PM $ 0.00359
+1.13%
$ 1.44 million $ 52,673
Dec 27, 1 PM $ 0.00355
+0.00%
$ 1.42 million $ 51,947
Dec 27, 12 PM $ 0.00358
+0.85%
$ 1.43 million $ 51,613
Dec 27, 11 AM $ 0.00359
+0.56%
$ 1.44 million $ 51,430
Dec 27, 10 AM $ 0.00357
+0.00%
$ 1.43 million $ 50,600
Dec 27, 9 AM $ 0.00357
+0.00%
$ 1.43 million $ 50,913
Dec 27, 8 AM $ 0.00359
+0.56%
$ 1.44 million $ 52,119
Dec 27, 7 AM $ 0.00359
+0.00%
$ 1.44 million $ 51,152
Dec 27, 6 AM $ 0.00359
+1.13%
$ 1.42 million $ 50,034
Dec 27, 5 AM $ 0.00357
-0.28%
$ 1.43 million $ 50,169
Dec 27, 4 AM $ 0.00355
-1.11%
$ 1.42 million $ 51,362
Dec 27, 3 AM $ 0.00358
+0.00%
$ 1.43 million $ 51,594
Dec 27, 2 AM $ 0.00359
+1.13%
$ 1.44 million $ 50,488
Dec 27, 1 AM $ 0.00355
-0.84%
$ 1.42 million $ 50,220
Dec 27, 12 AM $ 0.00358
+0.28%
$ 1.43 million $ 51,020
Dec 26, 11 PM $ 0.00356
-0.56%
$ 1.43 million $ 51,490
Dec 26, 10 PM $ 0.00356
-0.84%
$ 1.43 million $ 52,001
Dec 26, 9 PM $ 0.00356
-0.56%
$ 1.42 million $ 52,534
Dec 26, 8 PM $ 0.00355
+0.00%
$ 1.42 million $ 51,148
Dec 26, 7 PM $ 0.00355
-0.28%
$ 1.42 million $ 51,434
Dec 26, 6 PM $ 0.00356
+0.00%
$ 1.42 million $ 51,282
Dec 26, 5 PM $ 0.00357
+0.00%
$ 1.43 million $ 51,731
Dec 26, 4 PM $ 0.00357
-0.28%
$ 1.43 million $ 51,082
Dec 26, 3 PM $ 0.00357
+0.28%
$ 1.43 million $ 51,069
Dec 26, 2 PM $ 0.00358
+0.28%
$ 1.43 million $ 51,053
Dec 26, 1 PM $ 0.00357
+0.00%
$ 1.43 million $ 51,579
Dec 26, 12 PM $ 0.00358
+0.28%
$ 1.43 million $ 52,503
Dec 26, 11 AM $ 0.00359
+0.28%
$ 1.44 million $ 52,791
Dec 26, 10 AM $ 0.00359
+0.28%
$ 1.44 million $ 52,797
Dec 26, 9 AM $ 0.00359
+0.00%
$ 1.44 million $ 52,877
Dec 26, 8 AM $ 0.00358
+0.00%
$ 1.43 million $ 52,783
Dec 26, 7 AM $ 0.00358
+0.56%
$ 1.43 million $ 52,522
Dec 26, 6 AM $ 0.00356
-0.84%
$ 1.42 million $ 52,684
Dec 26, 5 AM $ 0.00359
+0.84%
$ 1.44 million $ 52,607
Dec 26, 4 AM $ 0.00359
+0.00%
$ 1.44 million $ 50,809
Dec 26, 3 AM $ 0.00356
+1.14%
$ 1.42 million $ 50,657
Dec 26, 2 AM $ 0.00356
+0.28%
$ 1.42 million $ 50,631
Dec 26, 1 AM $ 0.00355
+0.00%
$ 1.42 million $ 50,440
Dec 26, 12 AM $ 0.00352
-1.12%
$ 1.41 million $ 50,782
Dec 25, 11 PM $ 0.00356
+0.85%
$ 1.42 million $ 51,332
Dec 25, 10 PM $ 0.00355
+0.00%
$ 1.42 million $ 50,816
Dec 25, 9 PM $ 0.00356
+0.56%
$ 1.42 million $ 51,210
Dec 25, 8 PM $ 0.00352
-0.85%
$ 1.41 million $ 51,959
Dec 25, 7 PM $ 0.00354
+0.00%
$ 1.42 million $ 53,027