PowerTrade Fuel Historical Data

PTF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00353
-0.28%
$ 1.41 million $ 53,554
Dec 25, 5 PM $ 0.00354
+0.28%
$ 1.42 million $ 52,551
Dec 25, 4 PM $ 0.00353
-0.28%
$ 1.41 million $ 53,871
Dec 25, 3 PM $ 0.00355
+0.28%
$ 1.42 million $ 53,740
Dec 25, 2 PM $ 0.00355
+0.57%
$ 1.42 million $ 53,506
Dec 25, 1 PM $ 0.00354
+0.00%
$ 1.42 million $ 52,934
Dec 25, 12 PM $ 0.00354
+0.57%
$ 1.42 million $ 52,655
Dec 25, 11 AM $ 0.00354
+0.57%
$ 1.42 million $ 51,853
Dec 25, 10 AM $ 0.00356
+0.56%
$ 1.42 million $ 51,900
Dec 25, 9 AM $ 0.00352
+0.00%
$ 1.41 million $ 52,471
Dec 25, 8 AM $ 0.00355
+0.28%
$ 1.42 million $ 51,896
Dec 25, 7 AM $ 0.00353
-0.56%
$ 1.41 million $ 54,372
Dec 25, 6 AM $ 0.00353
+0.00%
$ 1.41 million $ 54,971
Dec 25, 5 AM $ 0.00356
+0.85%
$ 1.42 million $ 54,193
Dec 25, 4 AM $ 0.00352
-0.56%
$ 1.41 million $ 54,440
Dec 25, 3 AM $ 0.00354
-0.28%
$ 1.42 million $ 54,155
Dec 25, 2 AM $ 0.00352
-0.85%
$ 1.41 million $ 53,494
Dec 25, 1 AM $ 0.00356
+0.85%
$ 1.42 million $ 53,870
Dec 25, 12 AM $ 0.00355
+0.57%
$ 1.42 million $ 53,794
Dec 24, 11 PM $ 0.00354
-0.28%
$ 1.42 million $ 52,642
Dec 24, 10 PM $ 0.00352
+0.00%
$ 1.41 million $ 53,465
Dec 24, 9 PM $ 0.00353
-0.28%
$ 1.41 million $ 52,711
Dec 24, 8 PM $ 0.00353
+0.28%
$ 1.41 million $ 52,615
Dec 24, 7 PM $ 0.00355
+0.57%
$ 1.42 million $ 52,218
Dec 24, 6 PM $ 0.00356
+0.85%
$ 1.42 million $ 51,709
Dec 24, 5 PM $ 0.00356
-3.26%
$ 1.42 million $ 50,711
Dec 24, 4 PM $ 0.0037
+0.00%
$ 1.48 million $ 51,066
Dec 24, 3 PM $ 0.00369
+0.82%
$ 1.48 million $ 51,519
Dec 24, 2 PM $ 0.00368
+0.55%
$ 1.47 million $ 50,702
Dec 24, 1 PM $ 0.00368
+0.00%
$ 1.47 million $ 50,422
Dec 24, 12 PM $ 0.00367
-0.81%
$ 1.47 million $ 51,321
Dec 24, 11 AM $ 0.00369
+0.00%
$ 1.48 million $ 51,983
Dec 24, 10 AM $ 0.00369
+0.54%
$ 1.48 million $ 51,079
Dec 24, 9 AM $ 0.00366
-1.08%
$ 1.46 million $ 50,840
Dec 24, 8 AM $ 0.0037
+1.09%
$ 1.48 million $ 50,535
Dec 24, 7 AM $ 0.0037
+1.09%
$ 1.48 million $ 48,275
Dec 24, 6 AM $ 0.00367
+0.27%
$ 1.47 million $ 47,400
Dec 24, 5 AM $ 0.00368
-0.27%
$ 1.47 million $ 47,156
Dec 24, 4 AM $ 0.00368
-0.54%
$ 1.47 million $ 48,124
Dec 24, 3 AM $ 0.00366
-0.27%
$ 1.46 million $ 48,907
Dec 24, 2 AM $ 0.00368
+0.55%
$ 1.47 million $ 48,501
Dec 23, 8 PM $ 0.00392
+0.26%
$ 1.57 million $ 51,897
Dec 23, 7 PM $ 0.00395
-0.25%
$ 1.56 million $ 52,335
Dec 23, 6 PM $ 0.00396
+0.51%
$ 1.58 million $ 53,121
Dec 23, 5 PM $ 0.00392
+0.26%
$ 1.57 million $ 53,445
Dec 23, 4 PM $ 0.00393
+0.00%
$ 1.57 million $ 52,841
Dec 23, 3 PM $ 0.00391
-0.26%
$ 1.56 million $ 52,869
Dec 23, 2 PM $ 0.00393
-0.25%
$ 1.57 million $ 52,911
Dec 23, 1 PM $ 0.00393
+0.00%
$ 1.57 million $ 53,680
Dec 23, 12 PM $ 0.00396
+0.00%
$ 1.58 million $ 52,580